Indicators

Mobivity Holdings Corp (OP: MFON )

0.2700 UNCHANGED

Last Price Updated: 11:31 AM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				0.2700	0	+0.00(+0.00%)
Nov 21, 2024				0.2700	0	-0.03(-9.91%)
Nov 19, 2024				0.2997	10	+0.06(+24.88%)
Nov 18, 2024	0.2400	0.2400	0.2366	0.2400	8,500	+0.01(+2.13%)
Nov 14, 2024				0.2350	0	-0.04(-14.39%)
Nov 13, 2024	0.2745	0.2745	0.2745	0.2745	3,025	+0.03(+14.33%)
Nov 12, 2024	0.2401	0.2401	0.2401	0.2401	1,000	-0.06(-19.97%)
Nov 11, 2024	0.3000	0.3000	0.3000	0.3000	1,712	+0.03(+10.01%)
Nov 08, 2024	0.2700	0.2727	0.2700	0.2727	5,000	+0.00(+1.00%)
Nov 07, 2024	0.2700	0.2700	0.2700	0.2700	3,350	+0.00(+0.00%)
Nov 06, 2024	0.2600	0.2700	0.2450	0.2700	18,819	+0.01(+3.85%)
Nov 05, 2024	0.2600	0.2600	0.2600	0.2600	5,000	+0.03(+15.04%)
Oct 25, 2024				0.2260	0	-0.03(-11.55%)
Oct 24, 2024	0.2497	0.2555	0.2497	0.2555	27,000	+0.02(+8.72%)
Oct 22, 2024				0.2350	0	+0.02(+11.90%)
Oct 21, 2024	0.2000	0.2250	0.2000	0.2100	45,000	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.