Indicators

Blue Earth Resources Inc (OP: BERI )

0.0484 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EST, Jan 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2025	0.0479	0.0484	0.0479	0.0484	42,360	+0.00(+1.04%)
Jan 03, 2025	0.0479	0.0479	0.0479	0.0479	4,200	+0.00(+0.00%)
Jan 02, 2025	0.0469	0.0479	0.0469	0.0479	99,619	+0.00(+2.13%)
Dec 26, 2024				0.0469	0	+0.01(+29.56%)
Dec 23, 2024				0.0362	0	+0.00(+3.43%)
Dec 16, 2024				0.0350	0	+0.00(+0.00%)
Dec 13, 2024	0.0308	0.0350	0.0308	0.0350	10,250	+0.01(+20.69%)
Dec 11, 2024				0.0290	0	+0.01(+72.62%)
Dec 03, 2024				0.0168	0	-0.02(-52.00%)
Dec 02, 2024	0.0158	0.0350	0.0158	0.0350	52,680	+0.02(+148.23%)
Nov 20, 2024				0.0141	0	+0.00(+8.46%)
Nov 19, 2024	0.0092	0.0130	0.0068	0.0130	31,900	+0.01(+94.03%)
Nov 08, 2024				0.0067	0	-0.00(-33.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.