Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP:PALAF)

2.650 -0.150 (-5.36%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2025 2.700 2.720 2.510 2.650 169,371 -0.15(-5.36%)
Apr 21, 2025 2.990 2.990 2.750 2.800 446,916 -0.08(-2.95%)
Apr 17, 2025 2.885 2.960 2.780 2.885 257,384 +0.09(+3.33%)
Apr 16, 2025 2.900 2.930 2.792 2.792 199,270 -0.16(-5.36%)
Apr 15, 2025 3.020 3.020 2.800 2.950 378,531 -0.04(-1.50%)
Apr 14, 2025 3.050 3.190 2.900 2.995 445,177 +0.10(+3.28%)
Apr 11, 2025 2.829 2.960 2.740 2.900 101,642 +0.17(+6.23%)
Apr 10, 2025 2.900 2.925 2.680 2.730 123,765 +0.02(+0.74%)
Apr 09, 2025 2.350 2.740 2.330 2.710 257,334 +0.31(+12.92%)
Apr 08, 2025 2.500 2.730 2.400 2.400 262,947 -0.10(-4.00%)
Apr 07, 2025 2.500 2.680 2.400 2.500 294,462 -0.12(-4.58%)
Apr 04, 2025 2.800 3.020 2.500 2.620 461,650 -0.31(-10.58%)
Apr 03, 2025 2.930 4.020 2.800 2.930 149,425 -0.07(-2.20%)
Apr 02, 2025 3.050 3.050 2.960 2.996 115,646 -0.05(-1.69%)
Apr 01, 2025 3.140 3.150 3.000 3.047 99,599 -0.11(-3.56%)
Mar 31, 2025 3.190 3.205 3.110 3.160 335,335 -0.12(-3.66%)
Mar 28, 2025 3.540 3.620 3.220 3.280 257,960 -0.29(-8.12%)
Mar 27, 2025 3.600 3.610 3.440 3.570 353,707 +0.06(+1.71%)
Mar 26, 2025 3.700 3.700 3.460 3.510 168,517 -0.45(-11.42%)
Mar 25, 2025 4.050 4.090 3.940 3.962 104,610 -0.17(-4.15%)
Mar 24, 2025 4.060 4.190 4.060 4.134 159,151 +0.07(+1.80%)
Mar 21, 2025 4.280 4.280 4.000 4.061 194,867 -0.29(-6.75%)
Mar 20, 2025 4.480 4.480 4.285 4.355 46,927 +0.06(+1.28%)
Mar 19, 2025 4.400 4.400 4.200 4.300 66,150 +0.12(+2.87%)
Mar 18, 2025 4.349 4.360 4.150 4.180 89,258 -0.15(-3.52%)
Mar 17, 2025 4.120 4.370 4.060 4.332 291,464 +0.23(+5.67%)
Mar 14, 2025 4.210 4.210 3.890 4.100 89,183 +0.20(+5.13%)
Mar 13, 2025 4.009 4.030 3.880 3.900 108,209 +0.04(+1.14%)
Mar 12, 2025 3.950 4.030 3.830 3.856 117,363 -0.07(-1.88%)
Mar 11, 2025 3.880 3.980 3.760 3.930 274,450 +0.05(+1.29%)
Mar 10, 2025 4.010 4.100 3.810 3.880 128,797 -0.20(-4.90%)
Mar 07, 2025 4.170 4.180 4.080 4.080 127,989 -0.20(-4.76%)
Mar 06, 2025 4.206 4.330 4.150 4.284 83,900 +0.01(+0.33%)
Mar 05, 2025 4.080 4.370 4.080 4.270 110,206 +0.07(+1.67%)
Mar 04, 2025 4.175 4.280 4.020 4.200 422,834 +0.00(+0.00%)
Mar 03, 2025 4.250 4.430 4.200 4.200 278,733 +0.00(+0.00%)
Feb 28, 2025 4.304 4.340 4.190 4.200 170,294 -0.10(-2.42%)
Feb 27, 2025 4.550 4.550 4.270 4.304 131,116 -0.09(-1.96%)
Feb 26, 2025 4.240 4.520 4.240 4.390 222,016 -0.07(-1.66%)
Feb 25, 2025 4.640 4.640 4.450 4.464 174,332 -0.22(-4.62%)
Feb 24, 2025 4.800 4.800 4.590 4.680 304,167 -0.14(-2.90%)
Feb 21, 2025 4.900 4.922 4.720 4.820 52,717 -0.10(-2.11%)
Feb 20, 2025 4.810 4.980 4.810 4.924 91,086 -0.02(-0.32%)
Feb 19, 2025 5.000 5.000 4.848 4.940 112,164 -0.07(-1.32%)
Feb 18, 2025 5.000 5.100 4.930 5.006 356,923 -0.01(-0.28%)
Feb 14, 2025 5.140 5.166 5.020 5.020 121,223 -0.23(-4.38%)
Feb 13, 2025 5.284 5.284 5.140 5.250 117,983 -0.01(-0.19%)
Feb 12, 2025 5.220 5.330 5.150 5.260 88,792 +0.04(+0.77%)
Feb 11, 2025 5.290 5.310 5.200 5.220 83,084 -0.12(-2.21%)
Feb 10, 2025 5.260 5.410 5.255 5.338 151,438 -0.03(-0.56%)
Feb 07, 2025 4.820 5.470 4.820 5.368 116,858 -0.00(-0.07%)
Feb 06, 2025 5.480 5.530 5.360 5.372 124,346 -0.15(-2.77%)
Feb 05, 2025 5.480 5.600 5.480 5.525 170,135 -0.03(-0.63%)
Feb 04, 2025 5.280 5.960 5.280 5.560 87,594 +0.31(+5.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.