Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

5.740 +0.190 (+3.42%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 5.750 5.750 4.530 5.740 1,788 +0.19(+3.42%)
Jul 15, 2024 5.175 5.550 4.580 5.550 1,092 -0.44(-7.35%)
Jul 12, 2024 5.990 5.990 5.990 5.990 478 +1.39(+30.22%)
Jul 11, 2024 5.300 5.300 4.600 4.600 1,695 -1.55(-25.20%)
Jul 05, 2024 6.150 308 -0.01(-0.16%)
Jul 02, 2024 6.160 81 +1.36(+28.33%)
Jun 28, 2024 4.800 55 -0.09(-1.84%)
Jun 27, 2024 4.890 4.890 4.890 4.890 403 +0.04(+0.82%)
Jun 26, 2024 4.850 4.850 4.850 4.850 501 +0.53(+12.27%)
Jun 25, 2024 4.320 4.320 4.320 4.320 445 -0.26(-5.78%)
Jun 24, 2024 4.594 4.594 4.290 4.585 3,924 -0.21(-4.39%)
Jun 21, 2024 4.386 4.795 4.386 4.795 1,112 +0.15(+3.24%)
Jun 20, 2024 4.645 4.645 4.645 4.645 635 -0.16(-3.23%)
Jun 18, 2024 4.800 4.880 4.800 4.800 4,005 -0.02(-0.48%)
Jun 17, 2024 4.306 4.823 4.306 4.823 1,011 +0.17(+3.72%)
Jun 14, 2024 4.650 4.650 4.650 4.650 326 -0.27(-5.49%)
Jun 12, 2024 4.920 207 +0.04(+0.82%)
Jun 10, 2024 4.880 173 +0.28(+6.09%)
Jun 07, 2024 4.600 4.600 4.600 4.600 773 -0.53(-10.33%)
Jun 06, 2024 5.130 5.130 5.130 5.130 584 -0.07(-1.42%)
Jun 05, 2024 4.510 5.204 4.510 5.204 612 +0.30(+6.20%)
Jun 03, 2024 4.900 179 +0.00(+0.00%)
May 30, 2024 4.900 96 +0.00(+0.00%)
May 29, 2024 4.510 4.900 4.510 4.900 421 -0.44(-8.24%)
May 28, 2024 4.925 5.340 4.925 5.340 508 +0.39(+7.88%)
May 24, 2024 5.350 5.350 4.950 4.950 1,446 +0.07(+1.33%)
May 23, 2024 4.885 4.955 4.885 4.885 586 -0.46(-8.69%)
May 22, 2024 5.350 5.350 5.350 5.350 471 +0.75(+16.30%)
May 21, 2024 5.220 5.220 4.600 4.600 4,712 +0.18(+4.07%)
May 20, 2024 4.420 4.420 4.420 4.420 680 -0.52(-10.53%)
May 17, 2024 4.430 4.940 4.430 4.940 394 +0.30(+6.56%)
May 15, 2024 4.636 108 -0.27(-5.58%)
May 14, 2024 4.520 4.910 4.520 4.910 819 -0.19(-3.73%)
May 13, 2024 4.760 5.100 4.760 5.100 897 -0.03(-0.58%)
May 10, 2024 4.568 5.130 4.568 5.130 738 +0.71(+16.06%)
May 09, 2024 4.420 4.420 4.420 4.420 409 -0.48(-9.80%)
May 08, 2024 4.900 4.900 4.900 4.900 711 +0.30(+6.52%)
May 07, 2024 4.600 4.600 4.600 4.600 411 -0.14(-2.95%)
May 06, 2024 4.420 4.740 4.420 4.740 931 -0.01(-0.21%)
May 03, 2024 4.750 4.755 4.750 4.750 591 -0.34(-6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.