Skip to main content

Malayan Banking Berhad (OP: MLYBY )

4.800 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 4.800 4.800 4.800 4.800 510 -0.09(-1.84%)
Jun 27, 2024 4.890 4.890 4.890 4.890 403 +0.04(+0.82%)
Jun 26, 2024 4.850 4.850 4.850 4.850 501 +0.53(+12.27%)
Jun 25, 2024 4.320 4.320 4.320 4.320 445 -0.26(-5.78%)
Jun 24, 2024 4.594 4.594 4.290 4.585 3,924 -0.21(-4.39%)
Jun 21, 2024 4.386 4.795 4.386 4.795 1,112 +0.15(+3.24%)
Jun 20, 2024 4.645 4.645 4.645 4.645 635 -0.16(-3.23%)
Jun 18, 2024 4.800 4.880 4.800 4.800 4,005 -0.02(-0.48%)
Jun 17, 2024 4.306 4.823 4.306 4.823 1,011 +0.17(+3.72%)
Jun 14, 2024 4.650 4.650 4.650 4.650 326 -0.27(-5.49%)
Jun 12, 2024 4.920 207 +0.04(+0.82%)
Jun 10, 2024 4.880 173 +0.28(+6.09%)
Jun 07, 2024 4.600 4.600 4.600 4.600 773 -0.53(-10.33%)
Jun 06, 2024 5.130 5.130 5.130 5.130 584 -0.07(-1.42%)
Jun 05, 2024 4.510 5.204 4.510 5.204 612 +0.30(+6.20%)
Jun 03, 2024 4.900 179 +0.00(+0.00%)
May 30, 2024 4.900 96 +0.00(+0.00%)
May 29, 2024 4.510 4.900 4.510 4.900 421 -0.44(-8.24%)
May 28, 2024 4.925 5.340 4.925 5.340 508 +0.39(+7.88%)
May 24, 2024 5.350 5.350 4.950 4.950 1,446 +0.07(+1.33%)
May 23, 2024 4.885 4.955 4.885 4.885 586 -0.46(-8.69%)
May 22, 2024 5.350 5.350 5.350 5.350 471 +0.75(+16.30%)
May 21, 2024 5.220 5.220 4.600 4.600 4,712 +0.18(+4.07%)
May 20, 2024 4.420 4.420 4.420 4.420 680 -0.52(-10.53%)
May 17, 2024 4.430 4.940 4.430 4.940 394 +0.30(+6.56%)
May 15, 2024 4.636 108 -0.27(-5.58%)
May 14, 2024 4.520 4.910 4.520 4.910 819 -0.19(-3.73%)
May 13, 2024 4.760 5.100 4.760 5.100 897 -0.03(-0.58%)
May 10, 2024 4.568 5.130 4.568 5.130 738 +0.71(+16.06%)
May 09, 2024 4.420 4.420 4.420 4.420 409 -0.48(-9.80%)
May 08, 2024 4.900 4.900 4.900 4.900 711 +0.30(+6.52%)
May 07, 2024 4.600 4.600 4.600 4.600 411 -0.14(-2.95%)
May 06, 2024 4.420 4.740 4.420 4.740 931 -0.01(-0.21%)
May 03, 2024 4.750 4.755 4.750 4.750 591 -0.34(-6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.