Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Glencore International Plc ADR (OP:GLNCY)

7.970 +0.050 (+0.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2025 8.010 8.040 7.960 7.970 504,204 +0.05(+0.63%)
Aug 04, 2025 7.950 7.960 7.870 7.920 502,380 +0.00(+0.00%)
Aug 01, 2025 7.930 7.950 7.830 7.920 380,640 -0.06(-0.75%)
Jul 31, 2025 7.860 8.050 7.850 7.980 599,202 +0.02(+0.25%)
Jul 30, 2025 8.240 8.320 7.860 7.960 754,244 -0.21(-2.57%)
Jul 29, 2025 8.130 8.170 8.070 8.170 403,619 -0.26(-3.03%)
Jul 28, 2025 8.330 8.460 8.281 8.425 308,796 -0.12(-1.46%)
Jul 25, 2025 8.520 8.570 8.480 8.550 225,810 -0.12(-1.38%)
Jul 24, 2025 8.680 8.760 8.650 8.670 564,089 -0.17(-1.92%)
Jul 23, 2025 8.800 8.870 8.790 8.840 283,917 +0.13(+1.49%)
Jul 22, 2025 8.670 8.730 8.640 8.710 493,923 +0.36(+4.31%)
Jul 21, 2025 8.340 8.400 8.310 8.350 424,952 +0.23(+2.83%)
Jul 18, 2025 8.220 8.220 8.100 8.120 217,133 -0.03(-0.37%)
Jul 17, 2025 8.100 8.180 8.080 8.150 436,485 -0.10(-1.21%)
Jul 16, 2025 8.210 8.270 8.130 8.250 422,314 +0.02(+0.24%)
Jul 15, 2025 8.340 8.360 8.220 8.230 364,164 -0.07(-0.84%)
Jul 14, 2025 8.370 8.370 8.270 8.300 392,125 -0.10(-1.19%)
Jul 11, 2025 8.350 8.420 8.330 8.400 339,697 +0.04(+0.48%)
Jul 10, 2025 8.320 8.415 8.320 8.360 537,128 +0.26(+3.21%)
Jul 09, 2025 8.100 8.120 8.000 8.100 931,499 -0.13(-1.58%)
Jul 08, 2025 8.230 8.370 8.200 8.230 826,765 +0.24(+3.00%)
Jul 07, 2025 8.090 8.110 7.990 7.990 631,852 -0.33(-3.97%)
Jul 03, 2025 8.370 8.390 8.300 8.320 369,120 -0.01(-0.12%)
Jul 02, 2025 8.140 8.350 8.120 8.330 1,450,776 +0.36(+4.52%)
Jul 01, 2025 7.870 7.970 7.870 7.970 818,995 +0.19(+2.44%)
Jun 30, 2025 7.750 7.780 7.700 7.780 4,343,055 -0.01(-0.13%)
Jun 27, 2025 7.680 7.840 7.670 7.790 959,820 -0.08(-1.02%)
Jun 26, 2025 7.820 7.922 7.790 7.870 476,143 +0.44(+5.92%)
Jun 25, 2025 7.450 7.460 7.400 7.430 599,556 -0.03(-0.34%)
Jun 24, 2025 7.510 7.583 7.430 7.455 798,211 -0.28(-3.56%)
Jun 23, 2025 7.550 7.740 7.550 7.730 1,233,494 +0.09(+1.18%)
Jun 20, 2025 7.680 7.710 7.610 7.640 696,758 -0.11(-1.42%)
Jun 18, 2025 7.660 7.760 7.640 7.750 694,336 +0.08(+1.04%)
Jun 17, 2025 7.760 7.770 7.660 7.670 631,097 -0.15(-1.92%)
Jun 16, 2025 7.860 7.920 7.820 7.820 1,009,785 -0.06(-0.76%)
Jun 13, 2025 7.770 7.940 7.700 7.880 400,884 +0.09(+1.16%)
Jun 12, 2025 7.740 7.800 7.720 7.790 466,745 +0.03(+0.39%)
Jun 11, 2025 7.910 7.940 7.750 7.760 887,563 -0.02(-0.26%)
Jun 10, 2025 7.780 7.840 7.730 7.780 536,679 -0.06(-0.71%)
Jun 09, 2025 7.770 7.860 7.760 7.836 540,157 +0.10(+1.24%)
Jun 06, 2025 7.820 7.830 7.700 7.740 537,525 -0.15(-1.89%)
Jun 05, 2025 7.900 7.980 7.850 7.889 702,777 +0.10(+1.27%)
Jun 04, 2025 7.770 7.830 7.760 7.790 716,170 +0.18(+2.37%)
Jun 03, 2025 7.590 7.630 7.570 7.610 714,776 -0.09(-1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.