Skip to main content

First Resource Bancorp Inc (OP: FRSB )

15.31 -0.19 (-1.23%)
Streaming Delayed Price Updated: 2:46 PM EST, Jan 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 08, 2025 15.49 15.50 15.31 15.31 3,080 -0.19(-1.23%)
Jan 06, 2025 15.50 0 +0.00(+0.00%)
Jan 02, 2025 15.50 0 -0.43(-2.71%)
Dec 23, 2024 15.93 0 +0.28(+1.80%)
Dec 20, 2024 15.65 15.65 15.65 15.65 208 +0.12(+0.77%)
Dec 19, 2024 15.54 15.54 15.53 15.53 314 -0.69(-4.25%)
Dec 16, 2024 16.22 0 +0.69(+4.44%)
Dec 13, 2024 16.25 16.25 15.50 15.53 3,000 -0.72(-4.43%)
Dec 12, 2024 16.25 16.25 16.25 16.25 302 -0.25(-1.52%)
Dec 10, 2024 16.50 0 +0.11(+0.67%)
Dec 06, 2024 16.39 0 +0.39(+2.44%)
Dec 05, 2024 15.25 16.25 15.25 16.00 2,547 +1.00(+6.67%)
Dec 04, 2024 15.00 15.00 15.00 15.00 6,677 +0.00(+0.00%)
Dec 02, 2024 15.00 91 +0.00(+0.00%)
Nov 29, 2024 15.00 15.10 15.00 15.00 5,202 +0.00(+0.00%)
Nov 27, 2024 15.00 15.00 15.00 15.00 4,040 -0.10(-0.66%)
Nov 25, 2024 15.10 0 +0.15(+1.00%)
Nov 22, 2024 14.80 14.95 14.80 14.95 1,700 -0.05(-0.33%)
Nov 21, 2024 14.65 15.05 14.65 15.00 877 +0.63(+4.38%)
Nov 19, 2024 14.37 0 +0.02(+0.14%)
Nov 18, 2024 14.33 14.35 14.33 14.35 22,718 -0.05(-0.35%)
Nov 13, 2024 14.40 0 -0.35(-2.37%)
Nov 08, 2024 14.75 0 +0.05(+0.34%)
Nov 06, 2024 14.70 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.