Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cie Financiere Rich (OP: CFRHF )

156.27 UNCHANGED
Last Price Updated: 2:40 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 156.27 124 -1.11(-0.71%)
Jun 26, 2024 157.38 12,999 -4.87(-3.00%)
Jun 25, 2024 162.30 162.30 161.00 162.25 683 +5.78(+3.69%)
Jun 21, 2024 156.47 600 +1.25(+0.81%)
Jun 20, 2024 155.22 155.22 155.22 155.22 1,631 -3.81(-2.39%)
Jun 18, 2024 159.02 159.02 159.02 159.02 385 +0.96(+0.61%)
Jun 17, 2024 158.06 158.06 158.06 158.06 1,591 -2.14(-1.34%)
Jun 14, 2024 160.20 160.20 160.20 160.20 1,986 -6.59(-3.95%)
Jun 12, 2024 166.79 349 +2.10(+1.27%)
Jun 11, 2024 164.69 164.69 164.69 164.69 484 +1.00(+0.61%)
Jun 10, 2024 163.69 163.69 163.69 163.69 1,885 -6.28(-3.70%)
Jun 07, 2024 169.97 169.97 169.97 169.97 340 +5.09(+3.09%)
Jun 05, 2024 164.88 217 +2.07(+1.27%)
Jun 04, 2024 162.81 162.81 162.81 162.81 1,310 +2.56(+1.60%)
Jun 03, 2024 160.25 160.25 160.25 160.25 230 +0.75(+0.47%)
May 31, 2024 159.50 159.50 159.50 159.50 622 +1.82(+1.15%)
May 30, 2024 157.68 157.68 157.68 157.68 1,010 +0.16(+0.10%)
May 29, 2024 157.52 157.52 157.52 157.52 3,989 +4.50(+2.94%)
May 22, 2024 153.02 307 -4.76(-3.02%)
May 21, 2024 156.78 157.78 156.78 157.78 4,458 +6.05(+3.99%)
May 15, 2024 151.73 131 +1.23(+0.82%)
May 10, 2024 150.50 125 +7.80(+5.47%)
May 09, 2024 142.70 142.70 142.70 142.70 297 -5.31(-3.59%)
May 07, 2024 148.01 252 +3.80(+2.64%)
May 03, 2024 144.21 205 +3.57(+2.54%)
May 02, 2024 140.90 141.35 140.64 140.64 3,661 +6.49(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.