Indicators

Adamera Minerals Corp (OP: DDNFF )

0.1453 UNCHANGED

Last Price Updated: 10:45 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024				0.1453	0	-0.01(-3.58%)
Nov 20, 2024				0.1507	0	-0.03(-17.70%)
Nov 18, 2024				0.1831	0	+0.04(+27.15%)
Nov 15, 2024	0.1440	0.1440	0.1440	0.1440	2,000	-0.02(-14.64%)
Nov 14, 2024	0.1440	0.1687	0.1440	0.1687	3,000	-0.00(-0.76%)
Nov 13, 2024	0.1700	0.1700	0.1700	0.1700	3,700	+0.00(+0.00%)
Nov 12, 2024	0.1700	0.1700	0.1700	0.1700	500	+0.00(+0.00%)
Nov 08, 2024				0.1700	0	+0.00(+1.07%)
Nov 06, 2024				0.1682	0	-0.00(-1.06%)
Nov 05, 2024	0.1796	0.1796	0.1700	0.1700	34,500	-0.00(-2.86%)
Nov 04, 2024	0.1750	0.1750	0.1750	0.1750	1,500	+0.00(+0.00%)
Nov 01, 2024	0.1750	0.1750	0.1750	0.1750	10,500	+0.00(+2.28%)
Oct 31, 2024	0.1700	0.1711	0.1511	0.1711	82,600	+0.06(+47.75%)
Oct 28, 2024				0.1158	0	+0.00(+2.57%)
Oct 25, 2024	0.1158	0.1158	0.1129	0.1129	16,500	+0.00(+0.80%)
Oct 22, 2024				0.1120	0	+0.02(+16.55%)
Oct 21, 2024	0.0736	0.0961	0.0736	0.0961	10,212	-0.00(-4.09%)
Oct 17, 2024				0.1002	0	-0.01(-6.70%)
Oct 10, 2024				0.1074	6	-0.00(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.