Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (OP: CNNEF )

2.700 -0.010 (-0.37%)
Streaming Delayed Price Updated: 9:40 AM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 2.700 2.700 2.700 2.700 601 -0.01(-0.37%)
Jan 07, 2025 2.710 2.720 2.710 2.710 1,099 +0.08(+2.89%)
Jan 06, 2025 2.634 2.634 2.634 2.634 100 +0.02(+0.92%)
Jan 03, 2025 2.610 2.610 2.610 2.610 152 -0.10(-3.69%)
Jan 02, 2025 2.710 2.710 2.710 2.710 100 +0.04(+1.50%)
Dec 31, 2024 2.670 0 +0.09(+3.49%)
Dec 30, 2024 2.540 2.580 2.460 2.580 810 +0.17(+7.05%)
Dec 27, 2024 2.580 2.600 2.410 2.410 19,527 +0.01(+0.42%)
Dec 26, 2024 2.400 2.445 2.340 2.400 11,497 -0.19(-7.35%)
Dec 23, 2024 2.591 4 -0.01(-0.37%)
Dec 20, 2024 2.670 2.696 2.450 2.600 19,380 +0.14(+5.69%)
Dec 19, 2024 2.503 2.503 2.460 2.460 757 -0.09(-3.53%)
Dec 18, 2024 2.550 2.550 2.550 2.550 101 +0.00(+0.00%)
Dec 17, 2024 2.580 2.580 2.540 2.550 9,849 -0.08(-3.04%)
Dec 16, 2024 2.670 2.704 2.630 2.630 8,509 -0.02(-0.75%)
Dec 13, 2024 2.660 2.660 2.650 2.650 9,604 -0.05(-1.84%)
Dec 12, 2024 2.720 2.732 2.690 2.700 4,200 -0.13(-4.61%)
Dec 11, 2024 2.830 2.830 2.815 2.830 7,652 -0.04(-1.39%)
Dec 10, 2024 2.830 2.870 2.830 2.870 29,464 -0.00(-0.17%)
Dec 09, 2024 2.920 2.920 2.839 2.875 22,892 +0.04(+1.23%)
Dec 06, 2024 2.866 2.870 2.840 2.840 2,215 -0.14(-4.70%)
Dec 05, 2024 2.975 2.980 2.975 2.980 1,004 -0.03(-1.00%)
Dec 04, 2024 2.990 3.021 2.981 3.010 26,900 +0.10(+3.44%)
Dec 03, 2024 2.730 2.950 2.730 2.910 27,305 +0.06(+2.11%)
Dec 02, 2024 2.760 2.850 2.740 2.850 7,356 +0.14(+5.28%)
Nov 29, 2024 2.707 2.707 2.707 2.707 32,381 -0.00(-0.11%)
Nov 27, 2024 2.690 2.740 2.690 2.710 1,045 -0.04(-1.45%)
Nov 26, 2024 2.790 2.810 2.610 2.750 17,507 +0.08(+3.00%)
Nov 25, 2024 2.670 2.854 2.670 2.670 14,615 -0.10(-3.61%)
Nov 22, 2024 2.970 2.970 2.740 2.770 8,364 -0.13(-4.48%)
Nov 21, 2024 2.850 3.190 2.850 2.900 25,274 +0.13(+4.69%)
Nov 20, 2024 2.500 2.770 2.500 2.770 8,738 +0.33(+13.41%)
Nov 19, 2024 2.330 2.442 2.330 2.442 21,109 +0.22(+10.02%)
Nov 18, 2024 2.240 2.300 2.210 2.220 12,780 +0.08(+3.74%)
Nov 15, 2024 2.150 2.150 2.100 2.140 17,710 -0.04(-1.83%)
Nov 14, 2024 2.170 2.240 2.170 2.180 29,072 +0.01(+0.46%)
Nov 13, 2024 2.200 2.200 2.170 2.170 15,121 -0.03(-1.36%)
Nov 12, 2024 2.200 2.200 2.200 2.200 7,101 -0.04(-1.79%)
Nov 11, 2024 2.154 2.240 2.140 2.240 2,756 +0.02(+0.90%)
Nov 08, 2024 2.200 2.220 2.115 2.220 33,650 -0.03(-1.33%)
Nov 07, 2024 2.200 2.310 2.200 2.250 9,874 +0.05(+2.27%)
Nov 06, 2024 2.060 2.200 2.060 2.200 11,000 +0.20(+10.00%)
Nov 04, 2024 2.000 5,000 -0.04(-1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.