Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerdyne International Inc (OP:PWDY)

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0011 0.0012 0.0010 0.0012 915,857 +0.00(+9.09%)
May 15, 2025 0.0011 0.0011 0.0011 0.0011 330,909 -0.00(-8.33%)
May 14, 2025 0.0011 0.0012 0.0011 0.0012 1,267,552 +0.00(+9.09%)
May 13, 2025 0.0011 0.0012 0.0011 0.0011 344,600 -0.00(-8.33%)
May 09, 2025 0.0012 0 +0.00(+0.00%)
May 08, 2025 0.0011 0.0012 0.0010 0.0012 4,214,476 +0.00(+0.00%)
May 07, 2025 0.0011 0.0012 0.0011 0.0012 3,408,919 +0.00(+9.09%)
May 06, 2025 0.0011 0.0011 0.0011 0.0011 80,000 -0.00(-8.33%)
May 05, 2025 0.0011 0.0012 0.0011 0.0012 2,019,769 +0.00(+0.00%)
May 02, 2025 0.0011 0.0012 0.0011 0.0012 10,200 +0.00(+0.00%)
May 01, 2025 0.0011 0.0012 0.0011 0.0012 3,556,563 +0.00(+0.00%)
Apr 30, 2025 0.0012 0.0013 0.0011 0.0012 2,621,900 -0.00(-7.69%)
Apr 29, 2025 0.0013 0.0013 0.0013 0.0013 100 +0.00(+0.00%)
Apr 28, 2025 0.0012 0.0014 0.0012 0.0013 1,132,881 -0.00(-7.14%)
Apr 25, 2025 0.0012 0.0014 0.0012 0.0014 65,632 +0.00(+0.00%)
Apr 24, 2025 0.0011 0.0014 0.0011 0.0014 750,100 +0.00(+7.69%)
Apr 23, 2025 0.0012 0.0013 0.0012 0.0013 543,000 +0.00(+0.00%)
Apr 22, 2025 0.0012 0.0013 0.0011 0.0013 1,980,618 +0.00(+8.33%)
Apr 21, 2025 0.0013 0.0013 0.0012 0.0012 568,000 -0.00(-7.69%)
Apr 17, 2025 0.0014 0.0014 0.0012 0.0013 3,882,726 -0.00(-7.14%)
Apr 16, 2025 0.0011 0.0014 0.0011 0.0014 12,343,249 +0.00(+16.67%)
Apr 15, 2025 0.0013 0.0013 0.0011 0.0012 1,930,718 -0.00(-7.69%)
Apr 14, 2025 0.0010 0.0013 0.0010 0.0013 8,810,489 +0.00(+18.18%)
Apr 11, 2025 0.0010 0.0011 0.0010 0.0011 1,550,464 +0.00(+10.00%)
Apr 10, 2025 0.0011 0.0011 0.0010 0.0010 754,308 -0.00(-9.09%)
Apr 09, 2025 0.0010 0.0011 0.0010 0.0011 546,100 +0.00(+0.00%)
Apr 08, 2025 0.0011 0.0011 0.0010 0.0011 449,579 +0.00(+10.00%)
Apr 07, 2025 0.0011 0.0011 0.0010 0.0010 1,380,645 -0.00(-9.09%)
Apr 04, 2025 0.0009 0.0011 0.0009 0.0011 5,465,408 +0.00(+22.22%)
Apr 03, 2025 0.0010 0.0011 0.0009 0.0009 140,451 -0.00(-18.18%)
Apr 02, 2025 0.0010 0.0011 0.0009 0.0011 1,271,312 +0.00(+0.00%)
Apr 01, 2025 0.0011 0.0011 0.0009 0.0011 980,854 +0.00(+0.00%)
Mar 31, 2025 0.0010 0.0011 0.0009 0.0011 4,852,008 +0.00(+10.00%)
Mar 28, 2025 0.0011 0.0012 0.0010 0.0010 7,133,463 -0.00(-16.67%)
Mar 27, 2025 0.0011 0.0012 0.0011 0.0012 407,284 +0.00(+0.00%)
Mar 26, 2025 0.0012 0.0012 0.0010 0.0012 4,003,239 +0.00(+0.00%)
Mar 25, 2025 0.0011 0.0012 0.0011 0.0012 2,689,268 +0.00(+0.00%)
Mar 24, 2025 0.0011 0.0012 0.0011 0.0012 683,974 +0.00(+0.00%)
Mar 21, 2025 0.0011 0.0012 0.0011 0.0012 295,433 +0.00(+0.00%)
Mar 19, 2025 0.0012 58 +0.00(+0.00%)
Mar 18, 2025 0.0011 0.0012 0.0011 0.0012 3,415 +0.00(+0.00%)
Mar 14, 2025 0.0012 0 +0.00(+9.09%)
Mar 13, 2025 0.0011 0.0011 0.0011 0.0011 3,732,130 -0.00(-8.33%)
Mar 12, 2025 0.0011 0.0012 0.0011 0.0012 779,260 +0.00(+0.00%)
Mar 11, 2025 0.0011 0.0012 0.0010 0.0012 4,741,330 +0.00(+0.00%)
Mar 10, 2025 0.0012 0.0012 0.0011 0.0012 640,000 +0.00(+9.09%)
Mar 07, 2025 0.0012 0.0013 0.0011 0.0011 465,145 -0.00(-8.33%)
Mar 06, 2025 0.0012 0.0013 0.0012 0.0012 530,200 -0.00(-7.69%)
Mar 05, 2025 0.0011 0.0013 0.0010 0.0013 395,631 +0.00(+8.33%)
Mar 04, 2025 0.0012 0.0012 0.0011 0.0012 826,710 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.