Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medicure Inc (OP:MCUJF)

0.9432 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.9432 0 +0.06(+6.94%)
Jul 24, 2025 0.8820 0 +0.08(+9.46%)
Jul 14, 2025 0.8058 0 -0.06(-6.47%)
Jul 08, 2025 0.8615 0 -0.05(-5.54%)
Jul 07, 2025 0.9120 0.9120 0.9120 0.9120 7,016 +0.00(+0.07%)
Jun 26, 2025 0.9114 0 +0.01(+0.77%)
Jun 25, 2025 0.9044 0.9044 0.9044 0.9044 250 -0.04(-4.11%)
Jun 23, 2025 0.9432 0 +0.12(+15.02%)
Jun 16, 2025 0.8200 1,456 -0.01(-1.19%)
Jun 13, 2025 0.8299 0.8299 0.8299 0.8299 100 -0.03(-3.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.