Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (OP: MGPHF )

0.0508 -0.0031 (-5.75%)
Streaming Delayed Price Updated: 10:55 AM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0536 0.0551 0.0508 0.0508 6,200 -0.00(-5.75%)
Jan 07, 2025 0.0535 0.0579 0.0529 0.0539 70,400 -0.00(-1.28%)
Jan 06, 2025 0.0483 0.0599 0.0440 0.0546 152,187 +0.01(+15.92%)
Jan 02, 2025 0.0471 146 +0.01(+17.46%)
Dec 31, 2024 0.0401 0 -0.00(-2.20%)
Dec 30, 2024 0.0383 0.0483 0.0383 0.0410 92,575 -0.00(-10.09%)
Dec 27, 2024 0.0456 0.0525 0.0456 0.0456 8,600 -0.00(-8.80%)
Dec 26, 2024 0.0400 0.0565 0.0400 0.0500 10,115 -0.00(-9.09%)
Dec 23, 2024 0.0550 0 +0.01(+22.49%)
Dec 20, 2024 0.0449 0.0449 0.0449 0.0449 250 -0.00(-8.92%)
Dec 19, 2024 0.0454 0.0493 0.0454 0.0493 14,500 +0.01(+18.23%)
Dec 18, 2024 0.0417 0.0479 0.0417 0.0417 71,150 +0.00(+9.74%)
Dec 17, 2024 0.0336 0.0400 0.0336 0.0380 236,946 -0.00(-2.06%)
Dec 16, 2024 0.0413 0.0413 0.0388 0.0388 39,650 -0.00(-6.95%)
Dec 13, 2024 0.0469 0.0475 0.0407 0.0417 69,912 +0.00(+4.25%)
Dec 12, 2024 0.0352 0.0400 0.0343 0.0400 205,916 +0.01(+20.12%)
Dec 11, 2024 0.0320 0.0333 0.0320 0.0333 48,499 +0.00(+0.00%)
Dec 10, 2024 0.0269 0.0340 0.0269 0.0333 37,068 +0.00(+1.52%)
Dec 09, 2024 0.0350 0.0350 0.0328 0.0328 3,189 -0.00(-4.65%)
Dec 06, 2024 0.0319 0.0344 0.0301 0.0344 48,429 +0.00(+2.99%)
Dec 05, 2024 0.0318 0.0342 0.0318 0.0334 286,700 -0.00(-3.19%)
Dec 04, 2024 0.0366 0.0366 0.0317 0.0345 127,100 -0.00(-4.43%)
Dec 03, 2024 0.0370 0.0388 0.0360 0.0361 254,355 +0.00(+2.27%)
Dec 02, 2024 0.0370 0.0370 0.0300 0.0353 103,991 +0.00(+6.01%)
Nov 29, 2024 0.0329 0.0340 0.0300 0.0333 68,129 +0.00(+3.10%)
Nov 27, 2024 0.0355 0.0379 0.0323 0.0323 186,900 -0.00(-5.28%)
Nov 26, 2024 0.0398 0.0400 0.0341 0.0341 207,119 -0.01(-17.43%)
Nov 25, 2024 0.0400 0.0417 0.0400 0.0413 12,571 -0.00(-5.06%)
Nov 22, 2024 0.0400 0.0435 0.0350 0.0435 40,770 +0.00(+8.75%)
Nov 21, 2024 0.0416 0.0455 0.0400 0.0400 292,451 -0.00(-4.76%)
Nov 20, 2024 0.0420 0.0420 0.0420 0.0420 24,400 +0.00(+0.00%)
Nov 19, 2024 0.0420 0.0427 0.0420 0.0420 25,100 -0.00(-5.41%)
Nov 18, 2024 0.0416 0.0444 0.0416 0.0444 17,900 +0.00(+1.83%)
Nov 15, 2024 0.0460 0.0460 0.0422 0.0436 33,300 +0.00(+1.16%)
Nov 14, 2024 0.0462 0.0462 0.0431 0.0431 26,281 -0.00(-4.01%)
Nov 13, 2024 0.0457 0.0457 0.0440 0.0449 175,750 -0.01(-10.20%)
Nov 12, 2024 0.0460 0.0500 0.0460 0.0500 90,100 +0.00(+3.95%)
Nov 11, 2024 0.0500 0.0506 0.0481 0.0481 41,481 -0.00(-3.80%)
Nov 07, 2024 0.0500 0 +0.00(+7.30%)
Nov 06, 2024 0.0466 0.0468 0.0466 0.0466 22,724 -0.00(-0.85%)
Nov 05, 2024 0.0500 0.0500 0.0470 0.0470 2,100 -0.00(-1.26%)
Nov 04, 2024 0.0465 0.0476 0.0465 0.0476 5,126 -0.00(-1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.