Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1486 -0.0074 (-4.74%)
Streaming Delayed Price Updated: 3:30 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1570 0.1594 0.1518 0.1560 76,993 -0.01(-3.94%)
Mar 11, 2025 0.1622 0.1634 0.1589 0.1624 29,670 +0.00(+1.12%)
Mar 10, 2025 0.1729 0.1729 0.1600 0.1606 62,823 -0.02(-11.22%)
Mar 07, 2025 0.1769 0.1809 0.1550 0.1809 93,761 +0.01(+3.25%)
Mar 06, 2025 0.1757 0.1757 0.1745 0.1752 13,115 +0.00(+1.33%)
Mar 05, 2025 0.1728 0.1743 0.1615 0.1729 110,134 +0.00(+2.13%)
Mar 04, 2025 0.1645 0.1719 0.1590 0.1693 28,705 -0.00(-0.41%)
Mar 03, 2025 0.2025 0.2025 0.1700 0.1700 199,200 -0.01(-4.76%)
Feb 28, 2025 0.1800 0.1800 0.1785 0.1785 10,611 -0.00(-0.83%)
Feb 27, 2025 0.1840 0.1840 0.1726 0.1800 13,732 +0.01(+3.33%)
Feb 26, 2025 0.1800 0.1902 0.1742 0.1742 106,825 -0.01(-2.79%)
Feb 25, 2025 0.1782 0.1823 0.1707 0.1792 95,659 +0.01(+4.49%)
Feb 24, 2025 0.1992 0.2041 0.1708 0.1715 1,018,970 -0.03(-15.72%)
Feb 21, 2025 0.2045 0.2065 0.2020 0.2035 10,221 +0.00(+0.15%)
Feb 20, 2025 0.1905 0.2080 0.1905 0.2032 20,128 +0.00(+2.16%)
Feb 19, 2025 0.2066 0.2133 0.1989 0.1989 52,793 -0.01(-6.18%)
Feb 18, 2025 0.2050 0.2120 0.2034 0.2120 31,495 +0.01(+3.72%)
Feb 14, 2025 0.2103 0.2124 0.2038 0.2044 24,519 -0.01(-2.67%)
Feb 13, 2025 0.1865 0.2100 0.1865 0.2100 201,503 +0.02(+10.82%)
Feb 12, 2025 0.1890 0.1919 0.1860 0.1895 51,154 -0.00(-0.21%)
Feb 11, 2025 0.1900 0.1900 0.1872 0.1899 52,157 -0.00(-0.05%)
Feb 10, 2025 0.1894 0.1900 0.1826 0.1900 9,050 -0.01(-3.75%)
Feb 07, 2025 0.1899 0.1974 0.1865 0.1974 25,175 +0.01(+6.24%)
Feb 06, 2025 0.1821 0.1899 0.1821 0.1858 30,650 +0.00(+1.53%)
Feb 05, 2025 0.1826 0.1850 0.1824 0.1830 14,513 -0.00(-0.44%)
Feb 04, 2025 0.1777 0.1866 0.1777 0.1838 46,346 -0.00(-0.65%)
Feb 03, 2025 0.1850 0.1900 0.1850 0.1850 6,019 -0.00(-2.12%)
Jan 31, 2025 0.1902 0.1903 0.1890 0.1890 46,356 -0.00(-1.25%)
Jan 30, 2025 0.1899 0.1959 0.1844 0.1914 44,251 -0.01(-3.04%)
Jan 29, 2025 0.1974 0.1974 0.1974 0.1974 2,531 +0.01(+3.24%)
Jan 28, 2025 0.1805 0.1997 0.1770 0.1912 352,916 +0.02(+9.57%)
Jan 27, 2025 0.1811 0.1842 0.1715 0.1745 102,626 -0.00(-0.40%)
Jan 24, 2025 0.1815 0.1848 0.1752 0.1752 58,815 -0.01(-6.81%)
Jan 23, 2025 0.1885 0.1940 0.1850 0.1880 45,751 +0.00(+1.62%)
Jan 22, 2025 0.1897 0.1897 0.1850 0.1850 9,297 -0.00(-2.12%)
Jan 21, 2025 0.1980 0.1980 0.1867 0.1890 38,731 -0.00(-0.74%)
Jan 17, 2025 0.1850 0.1968 0.1850 0.1904 37,067 +0.01(+2.92%)
Jan 16, 2025 0.1832 0.1872 0.1815 0.1850 19,732 -0.00(-0.27%)
Jan 15, 2025 0.1918 0.1992 0.1855 0.1855 30,663 -0.01(-3.54%)
Jan 14, 2025 0.2006 0.2030 0.1915 0.1923 178,095 -0.01(-5.97%)
Jan 13, 2025 0.2260 0.2260 0.2045 0.2045 47,301 -0.00(-1.35%)
Jan 10, 2025 0.2172 0.2172 0.2030 0.2073 51,903 -0.00(-1.29%)
Jan 08, 2025 0.2165 0.2165 0.2055 0.2100 25,960 -0.00(-0.94%)
Jan 07, 2025 0.2250 0.2275 0.2120 0.2120 153,111 -0.00(-2.08%)
Jan 06, 2025 0.2091 0.2400 0.2026 0.2165 177,083 +0.02(+9.56%)
Jan 03, 2025 0.1982 0.1982 0.1970 0.1976 14,810 +0.01(+3.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.