Indicators

Chow Tai Fook (OP: CJEWY )

10.25 UNCHANGED

Streaming Delayed Price Updated: 10:10 AM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	10.25	10.25	10.25	10.25	270	-0.66(-6.05%)
Jul 12, 2024				10.91	0	-0.18(-1.62%)
Jul 11, 2024	11.09	11.09	11.09	11.09	319	+0.57(+5.42%)
Jul 08, 2024				10.52	13	+0.01(+0.10%)
Jul 03, 2024				10.51	63	+0.16(+1.55%)
Jul 02, 2024	10.35	10.35	10.35	10.35	310	-0.40(-3.72%)
Jun 28, 2024				10.75	3	-0.20(-1.83%)
Jun 25, 2024				10.95	28	+0.11(+0.99%)
Jun 24, 2024	10.84	10.84	10.84	10.84	457	-1.83(-14.45%)
May 29, 2024				12.68	11	-0.49(-3.71%)
May 23, 2024				13.16	97	-0.47(-3.44%)
May 21, 2024				13.63	100	-0.60(-4.20%)
May 20, 2024	14.23	14.23	14.23	14.23	317	+0.34(+2.46%)
May 17, 2024	13.89	13.89	13.89	13.89	1,032	+0.21(+1.54%)
May 16, 2024	13.68	13.68	13.68	13.68	413	+0.38(+2.82%)
May 09, 2024				13.30	54	+0.28(+2.19%)
May 08, 2024	13.02	13.02	13.02	13.02	160	-1.03(-7.33%)
May 03, 2024				14.05	165	+0.11(+0.79%)
May 02, 2024	13.76	13.94	13.76	13.94	853	+0.34(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.