Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0155 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EST, Nov 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.0155 0.0155 0.0155 0.0155 3,500 +0.00(+14.81%)
Oct 21, 2024 0.0135 0 +0.00(+0.00%)
Oct 14, 2024 0.0135 0 +0.00(+0.00%)
Oct 11, 2024 0.0135 0.0135 0.0135 0.0135 4,400 +0.00(+0.00%)
Oct 09, 2024 0.0135 0 +0.00(+0.00%)
Oct 07, 2024 0.0135 0 -0.00(-10.00%)
Oct 01, 2024 0.0150 1 -0.00(-14.77%)
Sep 25, 2024 0.0176 0 +0.01(+41.94%)
Sep 23, 2024 0.0124 0 +0.00(+0.81%)
Sep 19, 2024 0.0123 0 -0.00(-28.07%)
Sep 16, 2024 0.0171 0 -0.00(-2.84%)
Sep 09, 2024 0.0176 0 +0.00(+15.79%)
Sep 06, 2024 0.0152 0.0152 0.0152 0.0152 950 -0.00(-14.12%)
Sep 05, 2024 0.0116 0.0177 0.0102 0.0177 118,160 +0.00(+18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.