Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemz Corp (OP:GMZP)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0001 0.0002 0.0001 0.0002 44,001,000 +0.00(+0.00%)
Apr 16, 2025 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
Apr 14, 2025 0.0001 0 +0.00(+0.00%)
Apr 08, 2025 0.0001 500,000 -0.00(-50.00%)
Apr 07, 2025 0.0001 0.0002 0.0001 0.0002 3,268,547 +0.00(+100.00%)
Apr 04, 2025 0.0001 0.0001 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Apr 03, 2025 0.0001 0.0001 0.0001 0.0001 101,683,088 +0.00(+0.00%)
Apr 02, 2025 0.0001 0.0001 0.0001 0.0001 260,000 +0.00(+0.00%)
Mar 28, 2025 0.0001 0 +0.00(+0.00%)
Mar 26, 2025 0.0001 0 -0.00(-50.00%)
Mar 25, 2025 0.0001 0.0002 0.0001 0.0002 452,105 +0.00(+100.00%)
Mar 24, 2025 0.0001 0.0001 0.0001 0.0001 82,872 +0.00(+0.00%)
Mar 21, 2025 0.0002 0.0002 0.0001 0.0001 81,600,000 +0.00(+0.00%)
Mar 19, 2025 0.0001 0 +0.00(+0.00%)
Mar 18, 2025 0.0001 0.0001 0.0001 0.0001 1,003,300 +0.00(+0.00%)
Mar 17, 2025 0.0001 0.0002 0.0001 0.0001 80,250,000 -0.00(-50.00%)
Mar 14, 2025 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Mar 13, 2025 0.0002 0.0002 0.0001 0.0002 9,895 +0.00(+100.00%)
Mar 11, 2025 0.0001 0 -0.00(-50.00%)
Mar 07, 2025 0.0002 0 +0.00(+0.00%)
Mar 06, 2025 0.0001 0.0002 0.0001 0.0002 13,635,000 +0.00(+100.00%)
Mar 05, 2025 0.0001 0.0001 0.0001 0.0001 55,000,000 +0.00(+0.00%)
Mar 04, 2025 0.0001 0.0001 0.0001 0.0001 50,000,000 +0.00(+0.00%)
Mar 03, 2025 0.0001 0.0001 0.0001 0.0001 123,651,632 +0.00(+0.00%)
Feb 27, 2025 0.0001 0 +0.00(+0.00%)
Feb 25, 2025 0.0001 0 -0.00(-50.00%)
Feb 24, 2025 0.0001 0.0002 0.0001 0.0002 222,000 +0.00(+100.00%)
Feb 20, 2025 0.0001 0 +0.00(+0.00%)
Feb 19, 2025 0.0001 0.0001 0.0001 0.0001 1,422,349 +0.00(+0.00%)
Feb 18, 2025 0.0001 0.0001 0.0001 0.0001 612,349 +0.00(+0.00%)
Feb 14, 2025 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Feb 13, 2025 0.0001 0.0001 0.0001 0.0001 49,100,000 +0.00(+0.00%)
Feb 12, 2025 0.0002 0.0002 0.0001 0.0001 50,520,340 +0.00(+0.00%)
Feb 11, 2025 0.0001 0.0001 0.0001 0.0001 56,800,000 +0.00(+0.00%)
Feb 10, 2025 0.0001 0.0001 0.0001 0.0001 175,000 +0.00(+0.00%)
Feb 07, 2025 0.0002 0.0002 0.0001 0.0001 4,133,350 -0.00(-50.00%)
Feb 06, 2025 0.0001 0.0002 0.0001 0.0002 80,001,000 +0.00(+0.00%)
Feb 05, 2025 0.0001 0.0002 0.0001 0.0002 32,200,000 +0.00(+0.00%)
Feb 04, 2025 0.0002 0.0002 0.0001 0.0002 34,731,000 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.