Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firan Technology Group Corp (OP: FTGFF )

5.264 +0.164 (+3.22%)
Streaming Delayed Price Updated: 9:32 AM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 5.264 5.264 5.264 5.264 347 +0.16(+3.22%)
Jan 07, 2025 5.100 5.100 5.100 5.100 1,021 -0.03(-0.58%)
Jan 06, 2025 5.130 5.130 5.130 5.130 647 +0.03(+0.59%)
Jan 02, 2025 5.100 187 +0.02(+0.34%)
Dec 31, 2024 5.082 0 -0.00(-0.07%)
Dec 20, 2024 5.086 158 -0.16(-3.12%)
Dec 19, 2024 5.160 5.250 5.160 5.250 400 +0.04(+0.77%)
Dec 18, 2024 5.210 5.210 5.210 5.210 390 -0.04(-0.76%)
Dec 17, 2024 5.280 5.280 5.250 5.250 205 -0.12(-2.14%)
Dec 16, 2024 5.365 5.365 5.365 5.365 1,040 +0.08(+1.61%)
Dec 13, 2024 5.280 5.280 5.260 5.280 1,676 -0.01(-0.20%)
Dec 12, 2024 5.291 5.291 5.291 5.291 700 -0.01(-0.18%)
Dec 06, 2024 5.300 400 -0.03(-0.56%)
Dec 05, 2024 5.330 5.330 5.330 5.330 601 +0.11(+2.11%)
Dec 03, 2024 5.220 500 -0.04(-0.76%)
Dec 02, 2024 5.260 5.260 5.260 5.260 501 -0.03(-0.57%)
Nov 29, 2024 5.300 5.300 5.290 5.290 3,432 -0.02(-0.38%)
Nov 27, 2024 5.310 5.310 5.150 5.310 900 +0.11(+2.12%)
Nov 26, 2024 5.280 5.330 5.200 5.200 5,100 -0.14(-2.62%)
Nov 22, 2024 5.340 2 -0.12(-2.20%)
Nov 18, 2024 5.460 3 -0.03(-0.55%)
Nov 15, 2024 5.490 5.490 5.490 5.490 404 +0.09(+1.67%)
Nov 14, 2024 5.400 5.400 5.400 5.400 100 +0.26(+4.98%)
Nov 07, 2024 5.144 100 -0.03(-0.50%)
Nov 06, 2024 5.170 5.170 5.170 5.170 300 +0.02(+0.39%)
Nov 04, 2024 5.150 4 +0.02(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.