Skip to main content

Techtronic Industries Ltd (OP: TTNDF )

14.10 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EST, Dec 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2024 14.10 500 +0.57(+4.23%)
Nov 27, 2024 13.53 0 -0.00(-0.01%)
Nov 22, 2024 13.53 0 +0.03(+0.22%)
Nov 15, 2024 13.50 5 -0.25(-1.82%)
Nov 12, 2024 13.75 5 -1.24(-8.27%)
Nov 11, 2024 14.99 14.99 14.99 14.99 410 +0.34(+2.32%)
Oct 28, 2024 14.65 0 +0.00(+0.02%)
Oct 22, 2024 14.65 0 +1.67(+12.88%)
Oct 21, 2024 12.98 12.98 12.98 12.98 1,903 -2.03(-13.55%)
Oct 11, 2024 15.01 0 +1.12(+8.06%)
Oct 09, 2024 13.89 0 -1.62(-10.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.