Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGT Capital Investments Inc (OP: MGTI )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.0002 0.0002 0.0002 0.0002 1,570 -0.00(-33.33%)
Jan 03, 2025 0.0003 0.0003 0.0003 0.0003 11,000 +0.00(+0.00%)
Dec 31, 2024 0.0003 0 +0.00(+0.00%)
Dec 30, 2024 0.0002 0.0003 0.0002 0.0003 375,812 +0.00(+0.00%)
Dec 27, 2024 0.0002 0.0003 0.0002 0.0003 10,390,546 +0.00(+50.00%)
Dec 26, 2024 0.0002 0.0003 0.0001 0.0002 1,497,567 +0.00(+0.00%)
Dec 24, 2024 0.0002 0.0002 0.0002 0.0002 71,324 -0.00(-33.33%)
Dec 23, 2024 0.0001 0.0003 0.0001 0.0003 1,049,110 +0.00(+50.00%)
Dec 20, 2024 0.0001 0.0002 0.0001 0.0002 5,512,389 +0.00(+100.00%)
Dec 19, 2024 0.0001 0.0001 0.0001 0.0001 621,617 +0.00(+0.00%)
Dec 18, 2024 0.0001 0.0001 0.0001 0.0001 2,659,774 +0.00(+0.00%)
Dec 06, 2024 0.0001 6,000 +0.00(+0.00%)
Dec 05, 2024 0.0001 0.0001 0.0001 0.0001 542,600 +0.00(+0.00%)
Dec 04, 2024 0.0001 0.0002 0.0001 0.0001 589,856 +0.00(+0.00%)
Dec 03, 2024 0.0001 0.0002 0.0001 0.0001 13,750 +0.00(+0.00%)
Dec 02, 2024 0.0002 0.0002 0.0001 0.0001 7,002 +0.00(+0.00%)
Nov 29, 2024 0.0001 0.0001 0.0001 0.0001 841,181 -0.00(-50.00%)
Nov 27, 2024 0.0002 0.0002 0.0002 0.0002 146,712 +0.00(+0.00%)
Nov 26, 2024 0.0002 0.0002 0.0002 0.0002 261,834 +0.00(+0.00%)
Nov 21, 2024 0.0002 700 +0.00(+100.00%)
Nov 19, 2024 0.0002 0.0002 0.0002 0.0001 42,220 +0.00(+0.00%)
Nov 15, 2024 0.0001 0 -0.00(-50.00%)
Nov 14, 2024 0.0002 0.0003 0.0002 0.0002 1,485,882 -0.00(-81.82%)
Nov 13, 2024 0.0002 0.0011 0.0001 0.0011 1,621,673 +0.00(+1000.00%)
Nov 12, 2024 0.0001 0.0001 0.0001 0.0001 1,194,478 -0.00(-66.67%)
Nov 11, 2024 0.0002 0.0003 0.0002 0.0003 489,438 +0.00(+200.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.