Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Yancoal Australia Ltd (OP:YACAF)

4.300 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 4.300 0 +0.00(+0.00%)
Aug 13, 2025 4.350 4.350 4.268 4.300 15,876 +0.02(+0.58%)
Aug 12, 2025 4.275 4.300 4.275 4.275 912 -0.08(-1.95%)
Aug 08, 2025 4.360 35 +0.12(+2.71%)
Aug 07, 2025 4.245 4.254 4.200 4.245 6,125 +0.09(+2.29%)
Aug 06, 2025 4.200 4.200 4.150 4.150 10,000 -0.02(-0.60%)
Aug 05, 2025 4.175 4.175 4.175 4.175 750 +0.04(+1.08%)
Aug 04, 2025 4.130 4.130 4.130 4.130 451 -0.13(-3.04%)
Aug 01, 2025 4.260 4.260 4.130 4.260 1,350 +0.04(+0.95%)
Jul 31, 2025 4.210 4.220 4.100 4.220 2,312 +0.12(+2.93%)
Jul 30, 2025 4.220 4.220 4.100 4.100 115,787 -0.08(-1.80%)
Jul 29, 2025 4.120 4.265 4.120 4.175 7,200 +0.05(+1.33%)
Jul 28, 2025 4.120 4.120 4.120 4.120 1,900 -0.05(-1.20%)
Jul 24, 2025 4.170 0 +0.05(+1.21%)
Jul 23, 2025 4.160 4.250 4.120 4.120 15,044 -0.13(-3.06%)
Jul 22, 2025 4.000 4.250 4.000 4.250 39,143 +0.26(+6.52%)
Jul 21, 2025 3.820 4.000 3.820 3.990 17,008 +0.16(+4.18%)
Jul 18, 2025 4.000 4.000 3.830 3.830 17,344 -0.21(-5.20%)
Jul 17, 2025 4.025 4.050 4.025 4.040 3,000 -0.00(-0.12%)
Jul 16, 2025 4.010 4.050 4.010 4.045 2,212 +0.03(+0.62%)
Jul 14, 2025 4.020 0 -0.02(-0.50%)
Jul 11, 2025 4.040 4.040 4.040 4.040 11,900 +0.02(+0.45%)
Jul 10, 2025 4.020 4.022 4.000 4.022 5,217 +0.02(+0.55%)
Jul 08, 2025 4.000 0 +0.00(+0.00%)
Jul 07, 2025 4.270 4.270 3.945 4.000 6,824 +0.00(+0.00%)
Jul 03, 2025 4.000 4.045 4.000 4.000 9,792 +0.01(+0.25%)
Jul 02, 2025 3.800 3.990 3.800 3.990 7,548 +0.19(+5.00%)
Jun 30, 2025 3.800 0 +0.03(+0.80%)
Jun 27, 2025 3.800 3.800 3.770 3.770 2,501 +0.00(+0.00%)
Jun 23, 2025 3.770 0 -0.07(-1.89%)
Jun 20, 2025 3.750 3.842 3.750 3.842 1,430 +0.04(+1.12%)
Jun 18, 2025 3.800 3.800 3.800 3.800 690 -0.10(-2.56%)
Jun 17, 2025 3.900 3.900 3.900 3.900 1,500 +0.10(+2.63%)
Jun 16, 2025 3.815 3.815 3.800 3.800 13,231 +0.17(+4.54%)
Jun 13, 2025 3.750 3.750 3.635 3.635 1,925 +0.13(+3.86%)
Jun 12, 2025 3.650 3.720 3.500 3.500 11,100 +0.11(+3.24%)
Jun 11, 2025 3.600 3.600 3.390 3.390 2,025 -0.08(-2.31%)
Jun 10, 2025 3.450 3.600 3.400 3.470 21,820 +0.02(+0.58%)
Jun 09, 2025 3.380 3.450 3.375 3.450 3,200 +0.07(+2.07%)
Jun 06, 2025 3.421 3.450 3.380 3.380 31,310 +0.01(+0.45%)
Jun 05, 2025 3.400 3.400 3.365 3.365 10,200 +0.07(+1.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.