Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Reliance Bk SC (OP: FSRL )

9.750 -0.050 (-0.51%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 9.700 9.750 9.700 9.750 1,800 -0.05(-0.51%)
Nov 27, 2024 9.650 9.980 9.620 9.800 8,100 -0.12(-1.25%)
Nov 26, 2024 9.900 9.924 9.900 9.924 1,600 +0.02(+0.25%)
Nov 25, 2024 9.800 9.900 9.630 9.900 5,800 +0.11(+1.12%)
Nov 20, 2024 9.790 0 -0.19(-1.90%)
Nov 19, 2024 9.925 9.980 9.860 9.980 3,150 +0.03(+0.30%)
Nov 18, 2024 9.950 9.950 9.950 9.950 70,000 -0.05(-0.50%)
Nov 14, 2024 10.00 0 -0.02(-0.20%)
Nov 13, 2024 10.02 10.02 10.02 10.02 600 +0.03(+0.30%)
Nov 12, 2024 9.940 9.990 9.940 9.990 278 +0.05(+0.50%)
Nov 08, 2024 9.940 0 +0.21(+2.16%)
Nov 07, 2024 10.22 10.24 9.730 9.730 2,850 -0.03(-0.31%)
Nov 06, 2024 9.800 10.24 9.760 9.760 14,107 -0.04(-0.41%)
Nov 05, 2024 9.800 9.800 9.800 9.800 300 +0.00(+0.00%)
Nov 04, 2024 9.760 9.800 9.750 9.800 7,700 -0.10(-1.01%)
Nov 01, 2024 9.780 9.900 9.750 9.900 5,300 +0.00(+0.00%)
Oct 31, 2024 9.900 9.900 9.830 9.900 2,650 -0.05(-0.50%)
Oct 30, 2024 9.900 9.950 9.900 9.950 18,400 -0.04(-0.40%)
Oct 28, 2024 9.990 28 +0.04(+0.40%)
Oct 25, 2024 9.900 9.980 9.850 9.950 11,200 -0.03(-0.30%)
Oct 22, 2024 9.980 0 +0.00(+0.00%)
Oct 21, 2024 10.00 10.00 9.840 9.980 3,150 -0.02(-0.20%)
Oct 18, 2024 9.830 10.00 9.830 10.00 400 +0.00(+0.00%)
Oct 15, 2024 10.00 0 +0.00(+0.00%)
Oct 14, 2024 9.760 10.00 9.760 10.00 600 +0.01(+0.10%)
Oct 11, 2024 9.860 9.990 9.750 9.990 1,200 -0.09(-0.89%)
Oct 07, 2024 10.08 0 -0.07(-0.69%)
Oct 03, 2024 10.15 0 +0.01(+0.10%)
Sep 30, 2024 10.14 0 -0.06(-0.59%)
Sep 27, 2024 10.40 10.59 10.20 10.20 4,101 -0.20(-1.92%)
Sep 26, 2024 9.950 10.59 9.750 10.40 4,487 +0.65(+6.67%)
Sep 25, 2024 9.750 9.750 9.750 9.750 200 +0.00(+0.00%)
Sep 24, 2024 9.700 9.750 9.700 9.750 1,733 +0.00(+0.00%)
Sep 23, 2024 9.750 9.750 9.750 9.750 133 -0.04(-0.41%)
Sep 20, 2024 9.750 9.790 9.750 9.790 1,797 +0.01(+0.10%)
Sep 19, 2024 9.780 9.780 9.780 9.780 1,600 +0.00(+0.00%)
Sep 18, 2024 9.700 9.780 9.700 9.780 24,600 +0.03(+0.31%)
Sep 17, 2024 9.530 9.750 9.530 9.750 2,599 +0.00(+0.00%)
Sep 13, 2024 9.750 1 +0.20(+2.09%)
Sep 12, 2024 9.550 9.550 9.550 9.550 1,700 -0.14(-1.44%)
Sep 11, 2024 9.260 9.700 9.260 9.690 3,050 +0.09(+0.94%)
Sep 09, 2024 9.600 1,500 -0.09(-0.93%)
Sep 06, 2024 9.350 9.700 9.350 9.690 20,408 +0.29(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.