Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP:REEMF)

0.7397 -0.0123 (-1.64%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.7500 0.7550 0.7350 0.7397 49,805 -0.01(-1.64%)
Jul 02, 2025 0.7500 0.7697 0.7200 0.7520 100,049 -0.00(-0.44%)
Jul 01, 2025 0.7300 0.7553 0.7300 0.7553 50,539 +0.01(+1.52%)
Jun 30, 2025 0.7450 0.7640 0.7300 0.7440 141,235 +0.01(+1.96%)
Jun 27, 2025 0.7350 0.7798 0.7200 0.7297 104,448 -0.02(-2.71%)
Jun 26, 2025 0.7270 0.7650 0.7270 0.7500 94,614 +0.01(+0.83%)
Jun 25, 2025 0.7111 0.7486 0.7110 0.7438 67,383 +0.02(+2.66%)
Jun 24, 2025 0.7302 0.7497 0.7100 0.7245 101,941 +0.00(+0.63%)
Jun 23, 2025 0.7401 0.7597 0.7200 0.7200 89,873 -0.02(-3.24%)
Jun 20, 2025 0.7400 0.7600 0.7301 0.7441 124,733 +0.00(+0.43%)
Jun 18, 2025 0.7450 0.7599 0.7265 0.7409 76,538 -0.01(-1.87%)
Jun 17, 2025 0.7140 0.7550 0.7130 0.7550 155,231 +0.04(+5.96%)
Jun 16, 2025 0.7433 0.7690 0.7125 0.7125 117,574 -0.04(-4.94%)
Jun 13, 2025 0.7550 0.7700 0.7050 0.7495 98,945 +0.01(+1.28%)
Jun 12, 2025 0.6940 0.7410 0.6940 0.7400 89,466 +0.03(+4.67%)
Jun 11, 2025 0.7400 0.7590 0.6940 0.7070 267,076 -0.03(-3.80%)
Jun 10, 2025 0.7670 0.7700 0.7137 0.7349 149,800 -0.02(-2.01%)
Jun 09, 2025 0.7647 0.7750 0.6700 0.7500 263,199 -0.03(-3.85%)
Jun 06, 2025 0.8000 0.8220 0.7610 0.7800 278,607 +0.00(+0.00%)
Jun 05, 2025 0.7600 0.8050 0.7310 0.7800 164,229 +0.03(+4.00%)
Jun 04, 2025 0.7100 0.7536 0.6990 0.7500 116,458 +0.05(+7.30%)
Jun 03, 2025 0.6929 0.7197 0.6786 0.6990 104,099 +0.00(+0.00%)
Jun 02, 2025 0.6954 0.7319 0.6700 0.6990 259,645 +0.02(+2.79%)
May 30, 2025 0.6705 0.6950 0.6510 0.6800 317,201 +0.00(+0.00%)
May 29, 2025 0.7001 0.7248 0.6800 0.6800 229,207 -0.04(-5.56%)
May 28, 2025 0.7200 0.7393 0.6910 0.7200 152,692 +0.01(+1.27%)
May 27, 2025 0.7710 0.8000 0.6814 0.7110 425,201 -0.07(-8.61%)
May 23, 2025 0.7897 0.8100 0.7659 0.7780 81,460 +0.00(+0.01%)
May 22, 2025 0.7997 0.8000 0.7500 0.7779 100,512 +0.03(+3.69%)
May 21, 2025 0.7197 0.7997 0.6950 0.7502 196,640 +0.03(+4.27%)
May 20, 2025 0.7100 0.7195 0.6697 0.7195 225,291 +0.01(+1.62%)
May 19, 2025 0.7000 0.7400 0.7000 0.7080 235,273 -0.02(-2.21%)
May 16, 2025 0.7300 0.7550 0.7240 0.7240 112,483 -0.01(-0.82%)
May 15, 2025 0.7415 0.7588 0.7200 0.7300 83,542 -0.02(-2.60%)
May 14, 2025 0.7645 0.8000 0.6810 0.7495 194,976 +0.04(+5.27%)
May 13, 2025 0.7200 0.7579 0.6600 0.7120 280,160 -0.01(-0.97%)
May 12, 2025 0.8200 0.8350 0.6610 0.7190 615,911 -0.09(-11.34%)
May 09, 2025 0.8200 0.8700 0.8010 0.8110 208,424 -0.03(-3.45%)
May 08, 2025 0.8450 0.8600 0.8000 0.8400 123,100 -0.02(-2.33%)
May 07, 2025 0.8710 0.8924 0.8550 0.8600 149,155 -0.02(-2.54%)
May 06, 2025 0.9050 0.9050 0.8700 0.8824 93,992 +0.00(+0.39%)
May 05, 2025 0.9100 0.9199 0.8790 0.8790 80,243 -0.02(-2.32%)
May 02, 2025 0.8852 0.9100 0.8800 0.8999 110,555 +0.01(+1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.