Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Gold Corp (OP: CHPGF )

0.7961 +0.0631 (+8.61%)
Streaming Delayed Price Updated: 3:25 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.7464 0.7961 0.7217 0.7961 34,000 +0.06(+8.61%)
Jan 07, 2025 0.7452 0.7700 0.7135 0.7330 5,345 +0.01(+1.26%)
Jan 06, 2025 0.7030 0.7240 0.6610 0.7239 38,261 +0.05(+8.04%)
Jan 03, 2025 0.6260 0.6700 0.6260 0.6700 9,954 +0.09(+15.52%)
Jan 02, 2025 0.6177 0.6177 0.5699 0.5800 1,475 -0.02(-2.82%)
Dec 31, 2024 0.5968 0 +0.02(+3.97%)
Dec 30, 2024 0.5923 0.5990 0.5118 0.5740 33,587 -0.01(-1.03%)
Dec 27, 2024 0.5798 0.5900 0.5341 0.5800 57,465 +0.04(+8.41%)
Dec 26, 2024 0.5680 0.5795 0.4671 0.5350 44,948 -0.05(-8.25%)
Dec 24, 2024 0.6100 0.6100 0.5770 0.5831 19,300 -0.01(-1.10%)
Dec 23, 2024 0.5925 0.6063 0.5700 0.5896 73,823 +0.02(+3.26%)
Dec 20, 2024 0.5710 0.5710 0.5710 0.5710 6,001 +0.00(+0.35%)
Dec 19, 2024 0.6094 0.6094 0.5690 0.5690 33,359 -0.04(-6.58%)
Dec 18, 2024 0.6059 0.6100 0.5851 0.6091 94,378 +0.01(+2.01%)
Dec 17, 2024 0.5992 0.6300 0.5888 0.5971 23,456 -0.04(-6.70%)
Dec 16, 2024 0.6423 0.6866 0.6075 0.6400 59,550 -0.04(-5.88%)
Dec 13, 2024 0.6761 0.6829 0.6761 0.6800 4,120 +0.02(+3.69%)
Dec 12, 2024 0.6713 0.6780 0.6400 0.6558 69,310 -0.01(-2.12%)
Dec 11, 2024 0.6907 0.6911 0.6700 0.6700 11,410 -0.04(-5.07%)
Dec 10, 2024 0.6700 0.7082 0.6700 0.7058 11,271 +0.03(+4.01%)
Dec 09, 2024 0.7477 0.7477 0.6699 0.6786 43,922 -0.02(-2.84%)
Dec 06, 2024 0.6984 0.6984 0.6984 0.6984 2,330 -0.04(-5.65%)
Dec 05, 2024 0.7240 0.7478 0.6916 0.7402 19,380 -0.02(-3.12%)
Dec 04, 2024 0.7650 0.7650 0.7340 0.7640 41,580 -0.00(-0.46%)
Dec 03, 2024 0.6700 0.8124 0.6700 0.7675 30,449 -0.00(-0.18%)
Dec 02, 2024 0.7800 0.7907 0.7561 0.7689 7,600 -0.02(-1.91%)
Nov 29, 2024 0.7575 0.7839 0.7575 0.7839 5,425 +0.08(+11.94%)
Nov 27, 2024 0.7300 0.7519 0.7003 0.7003 9,010 -0.02(-2.15%)
Nov 26, 2024 0.7110 0.7220 0.7110 0.7157 13,635 +0.02(+2.24%)
Nov 25, 2024 0.7266 0.7266 0.6631 0.7000 18,035 -0.02(-2.97%)
Nov 22, 2024 0.7328 0.7460 0.7100 0.7214 9,605 -0.01(-1.65%)
Nov 21, 2024 0.7626 0.7626 0.7323 0.7335 26,487 -0.06(-7.15%)
Nov 20, 2024 0.8255 0.8255 0.7776 0.7900 6,675 -0.02(-2.06%)
Nov 19, 2024 0.8523 0.8523 0.8001 0.8066 21,619 +0.01(+1.23%)
Nov 18, 2024 0.7900 0.7968 0.7395 0.7968 67,937 +0.04(+5.51%)
Nov 15, 2024 0.7810 0.7971 0.7470 0.7552 32,650 -0.03(-4.16%)
Nov 14, 2024 0.8040 0.9336 0.7719 0.7880 131,283 -0.21(-21.20%)
Nov 13, 2024 1.190 1.215 0.9600 1.000 65,710 -0.19(-15.97%)
Nov 12, 2024 1.040 1.220 1.040 1.190 8,250 -0.02(-1.65%)
Nov 11, 2024 1.280 1.280 1.210 1.210 13,707 -0.08(-6.20%)
Nov 08, 2024 1.360 1.360 1.290 1.290 27,967 -0.03(-2.27%)
Nov 07, 2024 1.320 1.335 1.305 1.320 4,083 +0.03(+2.01%)
Nov 06, 2024 1.280 1.301 1.280 1.294 18,170 -0.03(-1.97%)
Nov 05, 2024 1.280 1.320 1.280 1.320 2,250 +0.03(+2.56%)
Nov 04, 2024 1.330 1.330 1.287 1.287 2,578 -0.03(-2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.