Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Colonial Bcp PA (OP: FCOB )

15.20 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 14.80 15.20 14.80 15.20 2,283 -0.19(-1.23%)
Sep 30, 2024 15.39 0 +0.38(+2.53%)
Sep 27, 2024 15.01 15.01 15.01 15.01 4,623 -0.43(-2.78%)
Sep 24, 2024 15.44 0 +0.00(+0.00%)
Sep 23, 2024 15.44 15.44 15.44 15.44 100 +0.00(+0.00%)
Sep 19, 2024 15.44 0 +0.04(+0.26%)
Sep 17, 2024 15.40 0 +0.05(+0.33%)
Sep 13, 2024 15.35 0 +0.00(+0.00%)
Sep 10, 2024 15.35 0 +0.35(+2.33%)
Sep 09, 2024 15.00 15.00 14.65 15.00 1,637 +0.00(+0.00%)
Sep 06, 2024 15.28 15.30 15.00 15.00 1,775 -0.35(-2.28%)
Sep 04, 2024 15.35 550 -0.15(-0.97%)
Aug 30, 2024 15.50 0 -0.10(-0.64%)
Aug 28, 2024 15.60 0 +0.25(+1.63%)
Aug 23, 2024 15.35 0 +0.05(+0.33%)
Aug 22, 2024 15.30 15.30 15.30 15.30 203 -0.30(-1.92%)
Aug 20, 2024 15.60 0 +0.35(+2.30%)
Aug 14, 2024 15.25 0 +0.00(+0.00%)
Aug 13, 2024 15.25 15.25 15.25 15.25 103 -0.25(-1.61%)
Aug 09, 2024 15.50 0 +0.00(+0.00%)
Aug 08, 2024 15.25 15.69 15.25 15.50 20,760 -0.15(-0.96%)
Aug 07, 2024 15.50 15.65 15.45 15.65 15,100 -0.04(-0.25%)
Aug 05, 2024 15.69 0 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.