Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (OP: DGNOF )

0.2470 +0.0279 (+12.73%)
Streaming Delayed Price Updated: 3:32 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.2200 0.2558 0.2200 0.2470 83,032 +0.03(+12.73%)
Jan 07, 2025 0.2150 0.2200 0.2120 0.2191 44,000 +0.01(+3.59%)
Jan 06, 2025 0.2100 0.2115 0.2100 0.2115 30,500 -0.00(-0.24%)
Jan 03, 2025 0.2083 0.2120 0.1990 0.2120 185,500 +0.00(+1.83%)
Jan 02, 2025 0.1965 0.2082 0.1959 0.2082 52,900 +0.01(+6.77%)
Dec 31, 2024 0.1950 0 -0.01(-4.32%)
Dec 30, 2024 0.2093 0.2094 0.2013 0.2038 54,000 +0.00(+1.70%)
Dec 27, 2024 0.2034 0.2100 0.2004 0.2004 53,500 +0.00(+1.88%)
Dec 26, 2024 0.1967 0.1967 0.1967 0.1967 2,870 -0.01(-6.11%)
Dec 24, 2024 0.2095 0.2120 0.2061 0.2095 26,800 -0.00(-1.23%)
Dec 23, 2024 0.2121 0.2121 0.2121 0.2121 7,800 -0.01(-2.93%)
Dec 20, 2024 0.2199 0.2199 0.2144 0.2185 32,000 -0.00(-1.13%)
Dec 19, 2024 0.2242 0.2254 0.2210 0.2210 22,500 -0.01(-3.11%)
Dec 18, 2024 0.2296 0.2296 0.2281 0.2281 19,600 -0.01(-2.94%)
Dec 17, 2024 0.2348 0.2350 0.2348 0.2350 20,000 +0.00(+0.82%)
Dec 16, 2024 0.2210 0.2331 0.2197 0.2331 26,800 +0.01(+4.53%)
Dec 13, 2024 0.2180 0.2230 0.2150 0.2230 23,500 +0.00(+1.87%)
Dec 12, 2024 0.2204 0.2218 0.2189 0.2189 55,000 +0.00(+0.60%)
Dec 11, 2024 0.2260 0.2290 0.2151 0.2176 152,800 -0.00(-1.63%)
Dec 10, 2024 0.2300 0.2324 0.2190 0.2212 70,000 -0.00(-1.07%)
Dec 09, 2024 0.2334 0.2385 0.2212 0.2236 93,800 -0.01(-4.85%)
Dec 06, 2024 0.2350 0.2421 0.2350 0.2350 12,500 -0.01(-2.93%)
Dec 05, 2024 0.2255 0.2421 0.2255 0.2421 39,900 +0.03(+13.93%)
Dec 04, 2024 0.2116 0.2180 0.2116 0.2125 70,500 -0.00(-0.33%)
Dec 03, 2024 0.2077 0.2132 0.2075 0.2132 35,000 +0.01(+7.03%)
Dec 02, 2024 0.2094 0.2096 0.1991 0.1992 47,500 +0.00(+0.10%)
Nov 29, 2024 0.2029 0.2029 0.1940 0.1990 68,000 -0.00(-0.25%)
Nov 27, 2024 0.1993 0.2041 0.1921 0.1995 159,100 +0.00(+0.45%)
Nov 26, 2024 0.2067 0.2067 0.1880 0.1986 151,500 -0.01(-3.03%)
Nov 25, 2024 0.2050 0.2050 0.2048 0.2048 12,400 +0.00(+0.54%)
Nov 22, 2024 0.1976 0.2037 0.1933 0.2037 38,400 +0.02(+9.63%)
Nov 21, 2024 0.1800 0.1858 0.1743 0.1858 23,600 +0.00(+1.36%)
Nov 20, 2024 0.1862 0.1866 0.1791 0.1833 29,700 +0.00(+1.83%)
Nov 19, 2024 0.1914 0.1995 0.1800 0.1800 57,112 -0.01(-4.66%)
Nov 18, 2024 0.1956 0.1970 0.1888 0.1888 40,700 -0.00(-2.43%)
Nov 15, 2024 0.1880 0.1960 0.1880 0.1935 27,700 -0.01(-4.73%)
Nov 14, 2024 0.1945 0.2031 0.1910 0.2031 35,000 -0.01(-3.56%)
Nov 13, 2024 0.1920 0.2106 0.1891 0.2106 34,800 -0.00(-0.14%)
Nov 12, 2024 0.2097 0.2109 0.2097 0.2109 14,200 -0.00(-0.94%)
Nov 11, 2024 0.2108 0.2216 0.2066 0.2129 49,000 -0.01(-4.74%)
Nov 08, 2024 0.2235 0.2235 0.2235 0.2235 3,000 -0.00(-0.67%)
Nov 07, 2024 0.2294 0.2308 0.2250 0.2250 52,900 -0.01(-2.22%)
Nov 06, 2024 0.2310 0.2310 0.2251 0.2301 15,450 -0.00(-0.78%)
Nov 05, 2024 0.2257 0.2326 0.2251 0.2319 75,200 +0.00(+1.98%)
Nov 04, 2024 0.2317 0.2400 0.2274 0.2274 39,000 -0.01(-3.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.