Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.290 -0.010 (-0.77%)
Streaming Delayed Price Updated: 10:14 AM EST, Feb 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 1.260 1.315 1.260 1.300 52,181 +0.07(+5.69%)
Feb 25, 2025 1.250 1.290 1.220 1.230 107,579 -0.01(-0.81%)
Feb 24, 2025 1.240 1.250 1.230 1.240 43,038 +0.00(+0.00%)
Feb 21, 2025 1.300 1.300 1.240 1.240 89,720 -0.05(-3.54%)
Feb 20, 2025 1.290 1.290 1.284 1.286 27,820 +0.02(+1.22%)
Feb 19, 2025 1.290 1.300 1.260 1.270 100,693 -0.02(-1.89%)
Feb 18, 2025 1.290 1.322 1.280 1.294 115,301 -0.00(-0.25%)
Feb 14, 2025 1.310 1.330 1.294 1.298 27,304 -0.01(-0.94%)
Feb 13, 2025 1.290 1.315 1.280 1.310 71,895 +0.02(+1.72%)
Feb 12, 2025 1.275 1.300 1.271 1.288 9,717 +0.02(+1.40%)
Feb 11, 2025 1.260 1.270 1.260 1.270 154,409 -0.02(-1.55%)
Feb 10, 2025 1.260 1.295 1.240 1.290 70,667 +0.05(+3.74%)
Feb 07, 2025 1.250 1.260 1.243 1.244 38,576 +0.01(+1.10%)
Feb 06, 2025 1.239 1.239 1.228 1.230 24,682 +0.00(+0.33%)
Feb 05, 2025 1.205 1.226 1.200 1.226 54,400 +0.03(+2.59%)
Feb 04, 2025 1.150 1.195 1.150 1.195 30,749 +0.07(+5.75%)
Feb 03, 2025 1.130 1.150 1.130 1.130 67,228 -0.02(-1.74%)
Jan 31, 2025 1.200 1.200 1.135 1.150 62,027 -0.02(-1.71%)
Jan 30, 2025 1.170 1.210 1.170 1.170 22,724 +0.01(+0.86%)
Jan 29, 2025 1.150 1.170 1.148 1.160 26,455 +0.01(+0.87%)
Jan 28, 2025 1.140 1.157 1.135 1.150 14,640 +0.00(+0.00%)
Jan 27, 2025 1.150 1.155 1.120 1.150 94,794 -0.02(-1.71%)
Jan 24, 2025 1.173 1.178 1.170 1.170 12,817 +0.01(+0.86%)
Jan 23, 2025 1.147 1.160 1.145 1.160 18,587 +0.00(+0.43%)
Jan 22, 2025 1.155 1.170 1.150 1.155 73,838 -0.02(-2.12%)
Jan 21, 2025 1.170 1.194 1.160 1.180 57,956 +0.03(+3.06%)
Jan 17, 2025 1.160 1.165 1.145 1.145 81,447 -0.00(-0.43%)
Jan 16, 2025 1.137 1.150 1.137 1.150 60,430 +0.01(+1.14%)
Jan 15, 2025 1.143 1.150 1.120 1.137 17,880 -0.00(-0.26%)
Jan 14, 2025 1.123 1.150 1.110 1.140 70,778 +0.02(+2.19%)
Jan 13, 2025 1.090 1.120 1.090 1.116 27,562 +0.01(+0.96%)
Jan 10, 2025 1.130 1.140 1.100 1.105 83,394 +0.00(+0.45%)
Jan 08, 2025 1.130 1.130 1.100 1.100 54,733 -0.02(-2.22%)
Jan 07, 2025 1.120 1.130 1.110 1.125 28,376 +0.00(+0.45%)
Jan 06, 2025 1.130 1.137 1.100 1.120 35,072 +0.01(+0.90%)
Jan 03, 2025 1.100 1.110 1.095 1.110 10,015 -0.01(-0.89%)
Jan 02, 2025 1.090 1.120 1.090 1.120 7,110 +0.03(+2.28%)
Dec 31, 2024 1.095 0 -0.01(-0.85%)
Dec 30, 2024 1.110 1.116 1.090 1.104 56,679 -0.00(-0.23%)
Dec 27, 2024 1.110 1.115 1.101 1.107 2,623 +0.01(+0.64%)
Dec 26, 2024 1.090 1.110 1.090 1.100 7,001 -0.01(-0.90%)
Dec 24, 2024 1.130 1.130 1.105 1.110 54,690 +0.00(+0.00%)
Dec 23, 2024 1.120 1.140 1.110 1.110 66,930 -0.01(-0.89%)
Dec 20, 2024 1.115 1.125 1.094 1.120 134,599 +0.01(+0.90%)
Dec 19, 2024 1.092 1.110 1.092 1.110 56,910 +0.02(+1.83%)
Dec 18, 2024 1.150 1.150 1.090 1.090 190,115 -0.06(-5.22%)
Dec 17, 2024 1.130 1.150 1.100 1.150 127,299 +0.03(+2.68%)
Dec 16, 2024 1.120 1.130 1.110 1.120 211,922 +0.00(+0.27%)
Dec 13, 2024 1.130 1.137 1.110 1.117 101,894 -0.03(-2.68%)
Dec 12, 2024 1.152 1.160 1.130 1.148 33,811 -0.02(-1.60%)
Dec 11, 2024 1.150 1.168 1.145 1.167 32,958 +0.01(+0.86%)
Dec 10, 2024 1.170 1.170 1.150 1.157 51,573 -0.01(-1.15%)
Dec 09, 2024 1.171 1.200 1.150 1.170 144,445 +0.01(+0.86%)
Dec 06, 2024 1.180 1.190 1.160 1.160 99,424 -0.03(-2.52%)
Dec 05, 2024 1.200 1.200 1.183 1.190 17,393 +0.00(+0.00%)
Dec 04, 2024 1.250 1.250 1.180 1.190 182,740 -0.02(-1.65%)
Dec 03, 2024 1.230 1.235 1.205 1.210 78,455 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.