Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple Rush Co. Inc (OP: APRU )

0.0030 +0.0003 (+11.11%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0029 0.0030 0.0029 0.0030 255,650 +0.00(+11.11%)
Jul 15, 2024 0.0027 0.0028 0.0027 0.0027 388,647 +0.00(+0.00%)
Jul 12, 2024 0.0028 0.0028 0.0025 0.0027 558,262 +0.00(+12.50%)
Jul 11, 2024 0.0025 0.0027 0.0024 0.0024 1,334,760 -0.00(-7.69%)
Jul 10, 2024 0.0030 0.0030 0.0023 0.0026 680,000 -0.00(-13.33%)
Jul 09, 2024 0.0027 0.0030 0.0023 0.0030 1,772,666 +0.00(+7.14%)
Jul 08, 2024 0.0022 0.0032 0.0022 0.0028 2,334,313 +0.00(+27.27%)
Jul 05, 2024 0.0025 0.0025 0.0022 0.0022 1,440,612 -0.00(-12.00%)
Jul 03, 2024 0.0023 0.0025 0.0022 0.0025 930,000 +0.00(+13.64%)
Jul 02, 2024 0.0024 0.0025 0.0021 0.0022 2,337,100 +0.00(+0.00%)
Jul 01, 2024 0.0021 0.0024 0.0021 0.0022 389,705 -0.00(-4.35%)
Jun 28, 2024 0.0024 0.0024 0.0021 0.0023 945,250 +0.00(+0.00%)
Jun 27, 2024 0.0021 0.0023 0.0021 0.0023 40,086 +0.00(+9.52%)
Jun 26, 2024 0.0024 0.0025 0.0021 0.0021 2,230,000 -0.00(-8.70%)
Jun 25, 2024 0.0023 0.0023 0.0023 0.0023 380,150 +0.00(+0.00%)
Jun 24, 2024 0.0021 0.0023 0.0021 0.0023 949,613 +0.00(+15.00%)
Jun 21, 2024 0.0020 0.0020 0.0020 0.0020 100 +0.00(+0.00%)
Jun 20, 2024 0.0020 0.0021 0.0020 0.0020 80,000 -0.00(-4.76%)
Jun 18, 2024 0.0021 0.0021 0.0021 0.0021 3,000 +0.00(+5.00%)
Jun 17, 2024 0.0021 0.0023 0.0018 0.0020 2,044,700 -0.00(-9.09%)
Jun 14, 2024 0.0024 0.0025 0.0021 0.0022 1,139,851 +0.00(+0.00%)
Jun 13, 2024 0.0022 0.0022 0.0022 0.0022 1,269,339 +0.00(+0.00%)
Jun 12, 2024 0.0023 0.0024 0.0022 0.0022 18,030 +0.00(+0.00%)
Jun 11, 2024 0.0022 0.0024 0.0021 0.0022 1,425,978 -0.00(-4.35%)
Jun 10, 2024 0.0027 0.0027 0.0022 0.0023 1,084,106 -0.00(-11.54%)
Jun 07, 2024 0.0024 0.0028 0.0024 0.0026 393,649 +0.00(+8.33%)
Jun 06, 2024 0.0024 0.0024 0.0024 0.0024 20,010 +0.00(+0.00%)
Jun 05, 2024 0.0026 0.0032 0.0023 0.0024 4,348,642 +0.00(+4.35%)
Jun 04, 2024 0.0026 0.0028 0.0023 0.0023 782,984 -0.00(-11.54%)
Jun 03, 2024 0.0025 0.0028 0.0022 0.0026 1,037,358 +0.00(+18.18%)
May 31, 2024 0.0021 0.0023 0.0020 0.0022 2,031,000 -0.00(-4.35%)
May 30, 2024 0.0025 0.0025 0.0020 0.0023 2,552,500 +0.00(+4.55%)
May 29, 2024 0.0022 0.0022 0.0022 0.0022 350,000 +0.00(+0.00%)
May 28, 2024 0.0020 0.0025 0.0020 0.0022 765,865 -0.00(-8.33%)
May 24, 2024 0.0023 0.0025 0.0021 0.0024 1,352,911 +0.00(+4.35%)
May 23, 2024 0.0022 0.0023 0.0022 0.0023 43,186 +0.00(+0.00%)
May 22, 2024 0.0023 0.0023 0.0021 0.0023 1,416,573 +0.00(+4.55%)
May 21, 2024 0.0024 0.0028 0.0020 0.0022 1,933,100 -0.00(-21.43%)
May 20, 2024 0.0028 0.0028 0.0028 0.0028 100 +0.00(+7.69%)
May 17, 2024 0.0027 0.0028 0.0025 0.0026 893,083 -0.00(-7.14%)
May 16, 2024 0.0028 0.0028 0.0028 0.0028 101,067 +0.00(+0.00%)
May 15, 2024 0.0025 0.0028 0.0024 0.0028 87,500 +0.00(+3.70%)
May 14, 2024 0.0021 0.0028 0.0021 0.0027 1,692,160 +0.00(+12.50%)
May 13, 2024 0.0024 0.0025 0.0021 0.0024 565,530 +0.00(+0.00%)
May 10, 2024 0.0024 0.0024 0.0022 0.0024 176,000 +0.00(+4.35%)
May 09, 2024 0.0024 0.0024 0.0022 0.0023 587,000 -0.00(-4.17%)
May 08, 2024 0.0025 0.0025 0.0023 0.0024 30,474 +0.00(+14.29%)
May 07, 2024 0.0025 0.0026 0.0021 0.0021 1,041,608 -0.00(-16.00%)
May 06, 2024 0.0030 0.0030 0.0022 0.0025 747,241 -0.00(-10.71%)
May 03, 2024 0.0022 0.0028 0.0022 0.0028 1,416,774 +0.00(+27.27%)
May 02, 2024 0.0020 0.0023 0.0020 0.0022 2,336,328 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.