Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust Common Units representing beneficial interests in (OP:CHKR)

0.4400 +0.0100 (+2.33%)
Streaming Delayed Price Updated: 10:53 AM EDT, Apr 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 0.4300 0.4400 0.4300 0.4300 22,858 -0.01(-2.27%)
Apr 25, 2025 0.4240 0.4400 0.4240 0.4400 20,519 +0.01(+2.33%)
Apr 24, 2025 0.4040 0.4300 0.4000 0.4300 12,081 +0.02(+4.88%)
Apr 23, 2025 0.4125 0.4125 0.4050 0.4100 2,137 +0.01(+2.50%)
Apr 22, 2025 0.4200 0.4200 0.4000 0.4000 13,147 +0.00(+0.00%)
Apr 21, 2025 0.4200 0.4200 0.4000 0.4000 19,611 -0.01(-2.51%)
Apr 17, 2025 0.4200 0.4200 0.4020 0.4103 2,255 +0.01(+1.46%)
Apr 16, 2025 0.4002 0.4105 0.4000 0.4044 62,603 -0.01(-1.37%)
Apr 15, 2025 0.4017 0.4174 0.4000 0.4100 9,503 +0.01(+2.50%)
Apr 14, 2025 0.4348 0.4348 0.3900 0.4000 23,130 -0.01(-2.91%)
Apr 11, 2025 0.4010 0.4390 0.4010 0.4120 23,840 +0.01(+3.00%)
Apr 10, 2025 0.4150 0.4388 0.4000 0.4000 60,284 -0.01(-3.26%)
Apr 09, 2025 0.4291 0.4500 0.4096 0.4135 41,987 -0.02(-5.68%)
Apr 08, 2025 0.4600 0.4600 0.4291 0.4384 12,786 -0.01(-2.58%)
Apr 07, 2025 0.4296 0.4676 0.4291 0.4500 36,502 +0.00(+0.02%)
Apr 04, 2025 0.4400 0.4499 0.4400 0.4499 16,423 +0.01(+1.67%)
Apr 03, 2025 0.4469 0.4499 0.4400 0.4425 4,873 -0.01(-1.21%)
Apr 02, 2025 0.4420 0.4499 0.4400 0.4479 23,403 -0.00(-0.44%)
Apr 01, 2025 0.4400 0.4499 0.4400 0.4499 5,471 +0.00(+0.45%)
Mar 31, 2025 0.4600 0.4600 0.4400 0.4479 65,666 -0.02(-3.32%)
Mar 28, 2025 0.4674 0.4800 0.4520 0.4633 5,232 +0.01(+2.96%)
Mar 27, 2025 0.4660 0.4660 0.4500 0.4500 2,344 -0.01(-2.00%)
Mar 26, 2025 0.5000 0.5000 0.4400 0.4592 8,001 +0.02(+4.36%)
Mar 25, 2025 0.4400 0.4799 0.4400 0.4400 12,935 -0.02(-4.60%)
Mar 24, 2025 0.4400 0.4799 0.4400 0.4612 5,515 +0.00(+0.26%)
Mar 21, 2025 0.4400 0.4699 0.4400 0.4600 13,565 +0.00(+0.44%)
Mar 20, 2025 0.4708 0.4708 0.4500 0.4580 17,258 -0.00(-0.43%)
Mar 19, 2025 0.4800 0.4850 0.4600 0.4600 23,223 -0.03(-6.12%)
Mar 18, 2025 0.4700 0.4900 0.4700 0.4900 3,990 +0.01(+1.03%)
Mar 17, 2025 0.4500 0.5000 0.4500 0.4850 18,372 -0.02(-3.00%)
Mar 14, 2025 0.4813 0.5000 0.4730 0.5000 16,244 +0.00(+0.04%)
Mar 13, 2025 0.4750 0.5000 0.4750 0.4998 8,943 +0.02(+5.22%)
Mar 12, 2025 0.4500 0.4808 0.4500 0.4750 1,998 +0.00(+0.00%)
Mar 11, 2025 0.5020 0.5040 0.4750 0.4750 12,411 +0.01(+1.60%)
Mar 10, 2025 0.5037 0.5037 0.4600 0.4675 10,373 +0.01(+1.19%)
Mar 07, 2025 0.4762 0.4800 0.4620 0.4620 42,535 -0.06(-11.15%)
Mar 06, 2025 0.5053 0.5290 0.4750 0.5200 5,912 +0.02(+4.42%)
Mar 05, 2025 0.4500 0.4980 0.4500 0.4980 23,911 -0.00(-0.42%)
Mar 04, 2025 0.4900 0.5350 0.4500 0.5001 11,120 +0.00(+0.02%)
Mar 03, 2025 0.4610 0.5000 0.4600 0.5000 44,761 +0.01(+2.04%)
Feb 28, 2025 0.5000 0.5000 0.4710 0.4900 4,592 +0.03(+6.52%)
Feb 27, 2025 0.4900 0.4925 0.4600 0.4600 21,906 -0.04(-8.00%)
Feb 26, 2025 0.5035 0.5035 0.4990 0.5000 1,366 -0.02(-3.85%)
Feb 25, 2025 0.5050 0.5250 0.5050 0.5200 29,108 +0.02(+2.97%)
Feb 24, 2025 0.5050 0.5280 0.5050 0.5050 27,008 -0.01(-0.98%)
Feb 21, 2025 0.5000 0.5150 0.5000 0.5100 19,762 +0.01(+2.00%)
Feb 20, 2025 0.5100 0.5350 0.4920 0.5000 44,476 -0.03(-5.00%)
Feb 19, 2025 0.5500 0.5500 0.5000 0.5263 80,241 -0.02(-4.31%)
Feb 18, 2025 0.5300 0.5500 0.5100 0.5500 31,188 +0.04(+6.94%)
Feb 14, 2025 0.5300 0.5423 0.5100 0.5143 29,471 -0.02(-3.85%)
Feb 13, 2025 0.5400 0.5400 0.5290 0.5349 2,854 +0.01(+1.58%)
Feb 12, 2025 0.5105 0.5266 0.5100 0.5266 10,586 +0.02(+3.05%)
Feb 11, 2025 0.5233 0.5350 0.5110 0.5110 59,455 -0.02(-3.42%)
Feb 10, 2025 0.5500 0.5500 0.5200 0.5291 21,653 -0.01(-1.84%)
Feb 07, 2025 0.5166 0.5400 0.5105 0.5390 32,475 +0.02(+3.51%)
Feb 06, 2025 0.5413 0.5498 0.5150 0.5207 45,679 +0.01(+1.50%)
Feb 05, 2025 0.5252 0.5400 0.4900 0.5130 66,210 -0.03(-5.00%)
Feb 04, 2025 0.5300 0.5400 0.5250 0.5400 11,959 +0.02(+4.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.