Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0282 +0.0002 (+0.71%)
Streaming Delayed Price Updated: 3:26 PM EST, Feb 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 0.0243 0.0300 0.0243 0.0282 132,442 +0.00(+0.71%)
Feb 25, 2025 0.0297 0.0297 0.0244 0.0280 26,155 +0.00(+14.75%)
Feb 24, 2025 0.0289 0.0295 0.0244 0.0244 28,778 -0.00(-14.39%)
Feb 21, 2025 0.0280 0.0288 0.0280 0.0285 208,541 -0.00(-5.00%)
Feb 20, 2025 0.0250 0.0339 0.0250 0.0300 102,487 +0.00(+7.14%)
Feb 19, 2025 0.0316 0.0316 0.0280 0.0280 88,585 -0.00(-3.11%)
Feb 18, 2025 0.0321 0.0369 0.0280 0.0289 205,941 +0.00(+0.00%)
Feb 14, 2025 0.0318 0.0320 0.0288 0.0289 195,124 -0.00(-3.67%)
Feb 13, 2025 0.0299 0.0319 0.0283 0.0300 40,827 -0.00(-1.32%)
Feb 12, 2025 0.0299 0.0324 0.0280 0.0304 48,574 -0.00(-1.94%)
Feb 11, 2025 0.0309 0.0310 0.0280 0.0310 207,593 +0.00(+0.00%)
Feb 10, 2025 0.0390 0.0390 0.0271 0.0310 257,506 +0.00(+1.97%)
Feb 07, 2025 0.0299 0.0320 0.0280 0.0304 423,437 -0.00(-0.33%)
Feb 06, 2025 0.0335 0.0335 0.0269 0.0305 31,304 -0.00(-1.61%)
Feb 05, 2025 0.0309 0.0369 0.0307 0.0310 65,173 +0.00(+0.32%)
Feb 04, 2025 0.0260 0.0331 0.0260 0.0309 245,075 +0.00(+11.15%)
Feb 03, 2025 0.0314 0.0314 0.0259 0.0278 343,730 -0.00(-10.03%)
Jan 31, 2025 0.0325 0.0340 0.0300 0.0309 101,731 -0.00(-3.44%)
Jan 30, 2025 0.0346 0.0346 0.0300 0.0320 16,702 -0.00(-2.74%)
Jan 29, 2025 0.0313 0.0346 0.0313 0.0329 14,766 +0.00(+0.92%)
Jan 28, 2025 0.0348 0.0361 0.0290 0.0326 64,159 -0.00(-12.83%)
Jan 27, 2025 0.0330 0.0374 0.0260 0.0374 31,768 +0.00(+12.31%)
Jan 24, 2025 0.0339 0.0370 0.0290 0.0333 48,577 -0.00(-9.76%)
Jan 23, 2025 0.0380 0.0387 0.0333 0.0369 85,574 -0.00(-5.38%)
Jan 22, 2025 0.0551 0.0551 0.0346 0.0390 422,646 +0.00(+6.27%)
Jan 21, 2025 0.0401 0.0401 0.0346 0.0367 597,823 -0.01(-12.62%)
Jan 17, 2025 0.0350 0.0420 0.0350 0.0420 142,079 +0.01(+14.44%)
Jan 16, 2025 0.0367 0.0392 0.0363 0.0367 296,934 -0.00(-8.25%)
Jan 15, 2025 0.0336 0.0400 0.0336 0.0400 82,767 +0.00(+9.59%)
Jan 14, 2025 0.0365 0.0386 0.0338 0.0365 318,376 +0.00(+4.29%)
Jan 13, 2025 0.0347 0.0380 0.0330 0.0350 82,218 +0.00(+13.27%)
Jan 10, 2025 0.0350 0.0387 0.0309 0.0309 907,632 -0.01(-26.43%)
Jan 08, 2025 0.0447 0.0470 0.0420 0.0420 31,146 -0.00(-0.71%)
Jan 07, 2025 0.0468 0.0518 0.0423 0.0423 46,016 -0.00(-5.79%)
Jan 06, 2025 0.0491 0.0537 0.0448 0.0449 348,857 -0.01(-19.82%)
Jan 03, 2025 0.0580 0.0650 0.0478 0.0560 31,861 -0.01(-10.97%)
Jan 02, 2025 0.0455 0.0650 0.0455 0.0629 256,573 +0.01(+23.33%)
Dec 31, 2024 0.0510 0 +0.01(+16.70%)
Dec 30, 2024 0.0400 0.0500 0.0360 0.0437 235,982 -0.00(-8.58%)
Dec 27, 2024 0.0435 0.0502 0.0406 0.0478 124,791 -0.00(-6.27%)
Dec 26, 2024 0.0353 0.0560 0.0353 0.0510 120,657 +0.01(+11.84%)
Dec 24, 2024 0.0490 0.0498 0.0421 0.0456 9,524 -0.00(-5.79%)
Dec 23, 2024 0.0470 0.0522 0.0397 0.0484 245,748 -0.00(-8.33%)
Dec 20, 2024 0.0565 0.0565 0.0500 0.0528 54,487 -0.00(-0.94%)
Dec 19, 2024 0.0590 0.0607 0.0497 0.0533 293,840 -0.00(-7.30%)
Dec 18, 2024 0.0540 0.0650 0.0519 0.0575 84,520 -0.00(-0.17%)
Dec 17, 2024 0.0634 0.0640 0.0550 0.0576 311,422 -0.01(-8.72%)
Dec 16, 2024 0.0685 0.0700 0.0625 0.0631 177,739 -0.00(-6.38%)
Dec 13, 2024 0.0730 0.0730 0.0660 0.0674 19,013 +0.00(+6.98%)
Dec 12, 2024 0.0630 0.0652 0.0630 0.0630 5,922 -0.01(-8.70%)
Dec 11, 2024 0.0690 0.0690 0.0650 0.0690 40,007 +0.00(+2.22%)
Dec 10, 2024 0.0718 0.0739 0.0675 0.0675 58,068 -0.00(-4.39%)
Dec 09, 2024 0.0675 0.0760 0.0660 0.0706 94,639 +0.01(+12.96%)
Dec 06, 2024 0.0650 0.0650 0.0625 0.0625 547 -0.00(-2.95%)
Dec 05, 2024 0.0632 0.0679 0.0600 0.0644 60,066 -0.00(-4.59%)
Dec 04, 2024 0.0666 0.0678 0.0637 0.0675 111,600 -0.00(-1.03%)
Dec 03, 2024 0.0560 0.0695 0.0560 0.0682 34,098 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.