Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0556 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0507 0.0580 0.0482 0.0556 107,659 +0.01(+10.76%)
Aug 05, 2024 0.0488 0.0502 0.0450 0.0502 40,497 +0.01(+15.40%)
Aug 02, 2024 0.0374 0.0471 0.0364 0.0435 127,893 +0.01(+19.51%)
Aug 01, 2024 0.0400 0.0452 0.0347 0.0364 85,097 -0.01(-19.11%)
Jul 31, 2024 0.0437 0.0475 0.0437 0.0450 24,811 +0.00(+4.90%)
Jul 30, 2024 0.0532 0.0532 0.0340 0.0429 361,950 -0.01(-18.44%)
Jul 29, 2024 0.0580 0.0580 0.0496 0.0526 32,726 -0.01(-12.48%)
Jul 26, 2024 0.0376 0.0601 0.0376 0.0601 189,966 +0.02(+49.50%)
Jul 25, 2024 0.0470 0.0530 0.0399 0.0402 535,268 -0.00(-8.22%)
Jul 24, 2024 0.0400 0.0510 0.0400 0.0438 54,299 -0.00(-7.98%)
Jul 23, 2024 0.0589 0.0589 0.0470 0.0476 2,351 +0.00(+5.78%)
Jul 22, 2024 0.0450 0.0510 0.0429 0.0450 38,577 +0.01(+18.11%)
Jul 19, 2024 0.0310 0.0381 0.0310 0.0381 14,702 -0.00(-11.40%)
Jul 18, 2024 0.0393 0.0450 0.0393 0.0430 40,557 +0.00(+7.23%)
Jul 17, 2024 0.0410 0.0417 0.0380 0.0401 16,630 +0.00(+5.80%)
Jul 16, 2024 0.0479 0.0500 0.0378 0.0379 46,674 -0.01(-24.20%)
Jul 15, 2024 0.0436 0.0500 0.0379 0.0500 8,392 +0.00(+7.30%)
Jul 12, 2024 0.0380 0.0466 0.0380 0.0466 83,528 -0.00(-3.32%)
Jul 11, 2024 0.0419 0.0484 0.0395 0.0482 22,697 -0.00(-2.63%)
Jul 10, 2024 0.0481 0.0500 0.0481 0.0495 258,260 +0.01(+12.50%)
Jul 09, 2024 0.0444 0.0448 0.0400 0.0440 226,150 -0.00(-2.44%)
Jul 08, 2024 0.0422 0.0451 0.0400 0.0451 900 +0.00(+2.04%)
Jul 05, 2024 0.0373 0.0490 0.0373 0.0442 95,817 -0.01(-15.81%)
Jul 03, 2024 0.0462 0.0533 0.0420 0.0525 30,535 +0.01(+20.97%)
Jul 02, 2024 0.0462 0.0480 0.0420 0.0434 69,730 -0.00(-2.47%)
Jul 01, 2024 0.0428 0.0496 0.0428 0.0445 31,943 -0.00(-5.12%)
Jun 28, 2024 0.0469 0.0469 0.0469 0.0469 57,130 +0.00(+8.56%)
Jun 27, 2024 0.0460 0.0460 0.0400 0.0432 28,499 -0.00(-4.00%)
Jun 26, 2024 0.0400 0.0500 0.0400 0.0450 60,492 +0.00(+0.22%)
Jun 25, 2024 0.0537 0.0537 0.0444 0.0449 56,250 -0.01(-13.32%)
Jun 24, 2024 0.0503 0.0531 0.0494 0.0518 17,946 -0.01(-10.69%)
Jun 21, 2024 0.0580 0.0580 0.0574 0.0580 58,010 +0.00(+9.02%)
Jun 20, 2024 0.0560 0.0580 0.0500 0.0532 195,108 -0.00(-4.49%)
Jun 18, 2024 0.0536 0.0575 0.0536 0.0557 50,304 +0.00(+0.36%)
Jun 17, 2024 0.0430 0.0586 0.0430 0.0555 12,030 -0.00(-0.54%)
Jun 14, 2024 0.0559 0.0592 0.0500 0.0558 170,921 -0.00(-0.89%)
Jun 13, 2024 0.0600 0.0600 0.0551 0.0563 33,456 +0.00(+2.36%)
Jun 12, 2024 0.0700 0.0700 0.0550 0.0550 118,149 -0.01(-11.86%)
Jun 11, 2024 0.0624 0.0624 0.0561 0.0624 506 +0.01(+17.07%)
Jun 10, 2024 0.0524 0.0554 0.0524 0.0533 134,855 +0.01(+13.16%)
Jun 07, 2024 0.0493 0.0518 0.0471 0.0471 34,015 -0.00(-3.88%)
Jun 06, 2024 0.0500 0.0511 0.0480 0.0490 137,776 -0.00(-5.95%)
Jun 05, 2024 0.0458 0.0521 0.0429 0.0521 53,328 +0.01(+14.25%)
Jun 04, 2024 0.0400 0.0456 0.0400 0.0456 83,318 +0.00(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.