Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falconstor Software Inc (OP: FALC )

1.600 -0.300 (-15.79%)
Streaming Delayed Price Updated: 9:52 AM EST, Feb 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 1.600 1.600 1.600 1.600 211 -0.30(-15.79%)
Feb 14, 2025 1.900 0 +0.11(+6.15%)
Feb 06, 2025 1.790 10 -0.00(-0.28%)
Feb 05, 2025 1.810 1.810 1.795 1.795 1,501 -0.01(-0.28%)
Feb 04, 2025 1.790 1.950 1.790 1.800 3,301 +0.00(+0.00%)
Feb 03, 2025 1.800 1.800 1.800 1.800 1,001 -0.13(-6.74%)
Jan 31, 2025 1.930 1.930 1.930 1.930 100 +0.19(+10.92%)
Jan 29, 2025 1.740 0 -0.03(-1.69%)
Jan 28, 2025 1.770 1.770 1.700 1.770 200 -0.00(-0.28%)
Jan 24, 2025 1.775 0 -0.08(-4.05%)
Jan 16, 2025 1.850 0 -0.05(-2.63%)
Jan 15, 2025 1.900 1.900 1.900 1.900 300 -0.05(-2.56%)
Jan 14, 2025 2.000 2.000 1.950 1.950 1,800 +0.59(+43.38%)
Jan 03, 2025 1.360 60 -0.64(-32.00%)
Dec 27, 2024 2.000 0 +0.35(+21.21%)
Dec 26, 2024 1.750 1.750 1.650 1.650 1,140 -0.05(-2.94%)
Dec 20, 2024 1.700 0 +0.10(+6.25%)
Dec 19, 2024 1.790 1.790 1.470 1.600 5,628 -0.19(-10.61%)
Dec 18, 2024 1.400 1.840 1.400 1.790 7,935 +0.42(+30.66%)
Dec 16, 2024 1.370 0 +0.02(+1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.