Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (OP: CRECF )

0.3400 -0.0209 (-5.79%)
Streaming Delayed Price Updated: 2:55 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.3460 0.3625 0.3400 0.3400 22,612 -0.02(-5.79%)
Aug 06, 2024 0.3350 0.3609 0.3341 0.3609 12,056 +0.05(+16.42%)
Aug 05, 2024 0.2921 0.3341 0.2921 0.3100 92,254 -0.03(-9.86%)
Aug 02, 2024 0.3402 0.3492 0.3350 0.3439 2,979 -0.01(-2.11%)
Aug 01, 2024 0.3525 0.3656 0.3513 0.3513 7,360 -0.04(-10.06%)
Jul 30, 2024 0.3906 1,551 -0.00(-0.48%)
Jul 29, 2024 0.3541 0.3925 0.3541 0.3925 17,040 +0.01(+2.88%)
Jul 26, 2024 0.3996 0.3996 0.3815 0.3815 7,600 +0.00(+0.39%)
Jul 25, 2024 0.3806 0.3806 0.3800 0.3800 4,120 +0.02(+5.29%)
Jul 24, 2024 0.3608 0.3821 0.3608 0.3609 799 -0.00(-0.25%)
Jul 23, 2024 0.3618 0.3618 0.3618 0.3618 100 -0.01(-1.58%)
Jul 22, 2024 0.3499 0.3676 0.3438 0.3676 10,778 +0.01(+1.74%)
Jul 19, 2024 0.3470 0.3613 0.3452 0.3613 2,460 -0.01(-1.74%)
Jul 18, 2024 0.3885 0.3996 0.3672 0.3677 40,738 -0.05(-11.74%)
Jul 17, 2024 0.4186 0.4394 0.4166 0.4166 5,316 -0.02(-3.96%)
Jul 16, 2024 0.4375 0.4413 0.4338 0.4338 67,410 -0.01(-2.32%)
Jul 15, 2024 0.4774 0.4774 0.4441 0.4441 1,900 -0.04(-8.64%)
Jul 12, 2024 0.4681 0.4861 0.4571 0.4861 2,777 +0.02(+4.27%)
Jul 11, 2024 0.4800 0.4800 0.4662 0.4662 1,725 -0.02(-3.78%)
Jul 10, 2024 0.4886 0.4886 0.4805 0.4845 10,057 -0.01(-2.77%)
Jul 09, 2024 0.4967 0.4983 0.4900 0.4983 9,300 -0.01(-2.50%)
Jul 08, 2024 0.5063 0.5111 0.5050 0.5111 7,520 -0.02(-4.05%)
Jul 05, 2024 0.5327 0.5327 0.5327 0.5327 4,010 +0.02(+4.45%)
Jul 02, 2024 0.5100 10 +0.00(+0.00%)
Jul 01, 2024 0.5274 0.5274 0.5100 0.5100 1,501 -0.02(-3.41%)
Jun 28, 2024 0.5262 0.5457 0.5262 0.5280 33,917 +0.02(+3.53%)
Jun 27, 2024 0.5112 0.5112 0.5038 0.5100 12,130 -0.01(-2.80%)
Jun 26, 2024 0.5220 0.5247 0.5220 0.5247 3,540 +0.02(+4.94%)
Jun 25, 2024 0.4924 0.5019 0.4906 0.5000 24,289 -0.00(-0.04%)
Jun 24, 2024 0.4709 0.5080 0.4709 0.5002 12,526 -0.00(-0.28%)
Jun 21, 2024 0.4886 0.5931 0.4788 0.5016 375,960 -0.00(-0.18%)
Jun 20, 2024 0.4838 0.5025 0.4800 0.5025 105,476 +0.03(+6.46%)
Jun 18, 2024 0.4720 0.4720 0.4720 0.4720 1,630 -0.01(-2.78%)
Jun 17, 2024 0.5000 0.5000 0.4760 0.4855 43,315 -0.02(-3.09%)
Jun 14, 2024 0.5283 0.5283 0.5000 0.5010 29,643 -0.03(-5.15%)
Jun 13, 2024 0.5316 0.5316 0.5200 0.5282 21,600 +0.01(+1.58%)
Jun 12, 2024 0.5250 0.5431 0.5200 0.5200 24,624 +0.00(+0.42%)
Jun 11, 2024 0.5128 0.5178 0.5107 0.5178 11,281 -0.00(-0.86%)
Jun 10, 2024 0.5560 0.5560 0.5205 0.5223 11,662 -0.04(-7.41%)
Jun 07, 2024 0.5785 0.5858 0.5599 0.5641 10,038 -0.02(-4.11%)
Jun 06, 2024 0.5899 0.5899 0.5828 0.5883 21,550 -0.01(-1.95%)
Jun 05, 2024 0.5954 0.6000 0.5954 0.6000 3,938 +0.01(+1.69%)
Jun 04, 2024 0.6000 0.6038 0.5900 0.5900 9,995 -0.04(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.