Indicators

Cargojet Inc (OP: CGJTF )

92.08 UNCHANGED

Last Price Updated: 2:42 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024				92.08	791	-5.59(-5.72%)
Oct 31, 2024				97.67	567	-0.66(-0.67%)
Oct 29, 2024				98.33	55	+0.20(+0.20%)
Oct 28, 2024	98.13	98.13	98.13	98.13	238	+1.49(+1.54%)
Oct 23, 2024				96.64	87	-3.80(-3.79%)
Oct 17, 2024				100.44	1,234	+1.41(+1.43%)
Oct 07, 2024				99.03	571	+0.07(+0.07%)
Oct 03, 2024				98.96	14	-0.37(-0.37%)
Oct 01, 2024				99.33	1,897	-2.35(-2.31%)
Sep 30, 2024	101.68	101.68	101.68	101.68	1,001	-0.70(-0.68%)
Sep 26, 2024				102.38	5,494	+6.23(+6.48%)
Sep 25, 2024	96.15	96.15	96.15	96.15	2,122	-2.18(-2.22%)
Sep 24, 2024	98.33	98.33	98.33	98.33	11	+0.80(+0.82%)
Sep 23, 2024	97.14	97.53	97.14	97.53	2,744	+1.19(+1.24%)
Sep 18, 2024				96.34	2,342	-2.03(-2.06%)
Sep 13, 2024				98.36	0	+6.49(+7.07%)
Sep 10, 2024				91.87	1,656	+1.11(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.