Indicators

Sbi Holdings Inc (OP: SBHGF )

25.51 -0.38 (-1.48%)

Streaming Delayed Price Updated: 12:32 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	26.21	26.36	25.51	25.51	281	-0.38(-1.48%)
Jul 02, 2024	25.85	25.92	25.85	25.89	2,707	+0.32(+1.24%)
Jul 01, 2024	25.28	25.57	25.28	25.57	100	+2.56(+11.15%)
Jun 27, 2024				23.01	0	-0.22(-0.95%)
Jun 26, 2024	23.23	23.23	23.23	23.23	50	-1.25(-5.09%)
Jun 21, 2024				24.48	0	-1.32(-5.14%)
Jun 12, 2024				25.80	0	-0.20(-0.77%)
Jun 07, 2024				26.00	0	+0.14(+0.56%)
Jun 04, 2024				25.86	0	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 28, 2024				25.01	7,100	-1.38(-5.21%)
May 24, 2024	26.39	26.39	25.18	26.39	785	+1.34(+5.37%)
May 23, 2024	25.05	25.05	25.05	25.05	155	+0.05(+0.18%)
May 17, 2024				25.00	0	+1.15(+4.82%)
May 14, 2024				23.85	0	-0.99(-3.97%)
May 13, 2024	24.84	24.84	24.84	24.84	40	-0.24(-0.97%)
May 10, 2024	25.48	25.48	25.08	25.08	100	+0.72(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.