Skip to main content

Singapore Exchange Ltd (OP: SPXCF )

9.350 -0.155 (-1.63%)
Streaming Delayed Price Updated: 1:58 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 9.350 9.350 9.094 9.350 3,759 -0.16(-1.63%)
Dec 03, 2024 9.505 9.505 9.505 9.505 1,324 +0.11(+1.12%)
Dec 02, 2024 9.450 9.450 9.400 9.400 132,880 -0.01(-0.16%)
Nov 25, 2024 9.415 270,021 +0.66(+7.60%)
Nov 19, 2024 8.750 0 +0.15(+1.74%)
Nov 18, 2024 8.750 8.750 8.600 8.600 6,645 +0.19(+2.27%)
Nov 15, 2024 8.409 8.409 8.409 8.409 880 -0.09(-1.07%)
Nov 14, 2024 8.500 8.500 8.500 8.500 720 +0.14(+1.67%)
Nov 08, 2024 8.360 0 -0.17(-2.02%)
Nov 07, 2024 8.533 8.601 8.533 8.533 1,370 -0.05(-0.55%)
Nov 04, 2024 8.580 0 +0.00(+0.02%)
Oct 30, 2024 8.579 0 +0.08(+0.92%)
Oct 29, 2024 8.500 8.500 8.500 8.500 3,200 -0.42(-4.71%)
Oct 22, 2024 8.920 0 +0.22(+2.53%)
Oct 21, 2024 8.700 8.700 8.700 8.700 1,100 -0.05(-0.57%)
Oct 18, 2024 8.750 8.850 8.750 8.750 2,725 -0.13(-1.46%)
Oct 17, 2024 8.907 8.907 8.880 8.880 1,790 +0.33(+3.86%)
Oct 16, 2024 8.850 8.850 8.550 8.550 2,165 -0.40(-4.47%)
Oct 15, 2024 8.950 8.950 8.950 8.950 811 +0.01(+0.08%)
Oct 11, 2024 8.943 0 +0.39(+4.59%)
Oct 09, 2024 8.550 0 -0.35(-3.93%)
Oct 04, 2024 8.900 2 +0.05(+0.56%)
Oct 02, 2024 8.850 0 +0.15(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.