Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ilc Critical Minerals Ltd (OP:ILHMF)

0.0189 -0.0024 (-11.27%)
Streaming Delayed Price Updated: 2:38 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0200 0.0234 0.0189 0.0189 158,000 -0.00(-11.27%)
Jan 29, 2026 0.0222 0.0244 0.0200 0.0213 227,875 -0.00(-18.08%)
Jan 28, 2026 0.0259 0.0260 0.0259 0.0260 111,935 -0.00(-0.76%)
Jan 27, 2026 0.0240 0.0262 0.0240 0.0262 12,500 +0.01(+24.17%)
Jan 26, 2026 0.0208 0.0220 0.0200 0.0211 56,689 +0.00(+0.48%)
Jan 23, 2026 0.0210 0.0210 0.0200 0.0210 3,500 -0.00(-3.67%)
Jan 22, 2026 0.0218 0.0218 0.0218 0.0218 5,007 +0.00(+3.81%)
Jan 21, 2026 0.0210 0.0211 0.0200 0.0210 11,000 +0.00(+0.00%)
Jan 20, 2026 0.0195 0.0220 0.0195 0.0210 147,475 +0.00(+18.64%)
Jan 16, 2026 0.0154 0.0180 0.0154 0.0177 295,000 -0.00(-2.21%)
Jan 15, 2026 0.0181 0.0230 0.0153 0.0181 236,030 +0.00(+5.85%)
Jan 13, 2026 0.0171 0 -0.00(-11.40%)
Jan 12, 2026 0.0188 0.0193 0.0172 0.0193 103,480 +0.00(+33.10%)
Jan 09, 2026 0.0159 0.0162 0.0145 0.0145 22,725 -0.00(-10.49%)
Jan 08, 2026 0.0162 0.0162 0.0162 0.0162 6,000 -0.00(-6.90%)
Jan 07, 2026 0.0174 0.0174 0.0157 0.0174 24,236 +0.00(+20.83%)
Jan 06, 2026 0.0170 0.0181 0.0144 0.0144 335,360 -0.00(-15.29%)
Jan 05, 2026 0.0131 0.0170 0.0122 0.0170 275,245 +0.01(+41.67%)
Dec 31, 2025 0.0120 0 +0.00(+48.15%)
Dec 30, 2025 0.0165 0.0200 0.0080 0.0081 1,733,900 -0.02(-65.53%)
Dec 29, 2025 0.0235 0.0235 0.0235 0.0235 875 +0.00(+14.08%)
Dec 26, 2025 0.0209 0.0209 0.0206 0.0206 75,285 +0.00(+20.47%)
Dec 22, 2025 0.0171 0 +0.00(+6.88%)
Dec 18, 2025 0.0160 0 -0.00(-11.11%)
Dec 17, 2025 0.0175 0.0182 0.0175 0.0180 50,619 -0.00(-14.29%)
Dec 16, 2025 0.0210 0.0214 0.0210 0.0210 100,080 +0.00(+14.75%)
Dec 15, 2025 0.0183 0.0183 0.0183 0.0183 23,750 -0.00(-16.82%)
Dec 12, 2025 0.0220 0.0220 0.0220 0.0220 11,167 -0.00(-5.98%)
Dec 11, 2025 0.0130 0.0234 0.0130 0.0234 10,220 +0.00(+1.74%)
Dec 09, 2025 0.0230 0 -0.00(-9.45%)
Dec 08, 2025 0.0218 0.0290 0.0180 0.0254 2,977,802 -0.00(-3.05%)
Dec 05, 2025 0.0262 0.0262 0.0262 0.0262 5,301 -0.00(-1.13%)
Dec 03, 2025 0.0265 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.