Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladybug Resource Group Inc (OP: LBRG )

0.0073 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.0073 0 -0.00(-1.35%)
Dec 31, 2024 0.0074 0 +0.00(+29.82%)
Dec 30, 2024 0.0080 0.0080 0.0056 0.0057 366,622 -0.00(-18.57%)
Dec 27, 2024 0.0072 0.0080 0.0070 0.0070 22,075 +0.00(+0.00%)
Dec 26, 2024 0.0072 0.0080 0.0063 0.0070 64,000 +0.00(+11.11%)
Dec 24, 2024 0.0063 0.0063 0.0063 0.0063 136,000 -0.00(-12.50%)
Dec 23, 2024 0.0065 0.0075 0.0065 0.0072 48,993 +0.00(+7.46%)
Dec 20, 2024 0.0067 0.0094 0.0067 0.0067 37,321 -0.00(-9.46%)
Dec 19, 2024 0.0096 0.0096 0.0070 0.0074 1,039,959 -0.00(-17.78%)
Dec 18, 2024 0.0119 0.0120 0.0083 0.0090 1,216,961 -0.00(-18.18%)
Dec 17, 2024 0.0109 0.0120 0.0078 0.0110 227,325 -0.00(-7.56%)
Dec 16, 2024 0.0070 0.0120 0.0070 0.0119 699,918 +0.00(+58.67%)
Dec 13, 2024 0.0060 0.0075 0.0050 0.0075 227,100 +0.00(+7.14%)
Dec 12, 2024 0.0070 0.0070 0.0070 0.0070 6,424 +0.00(+11.11%)
Dec 11, 2024 0.0063 0.0063 0.0063 0.0063 200 +0.00(+5.00%)
Dec 10, 2024 0.0060 0.0060 0.0060 0.0060 40,000 +0.00(+0.00%)
Dec 09, 2024 0.0060 0.0060 0.0060 0.0060 730,002 -0.00(-14.29%)
Dec 05, 2024 0.0070 0 +0.00(+42.86%)
Dec 04, 2024 0.0060 0.0060 0.0049 0.0049 136,638 -0.00(-30.00%)
Dec 03, 2024 0.0067 0.0070 0.0060 0.0070 215,744 +0.00(+7.69%)
Nov 27, 2024 0.0065 0 -0.00(-18.75%)
Nov 26, 2024 0.0097 0.0097 0.0080 0.0080 16,000 -0.00(-4.76%)
Nov 25, 2024 0.0084 0.0099 0.0084 0.0084 11,515 +0.00(+12.00%)
Nov 22, 2024 0.0094 0.0100 0.0067 0.0075 1,189,547 -0.00(-16.67%)
Nov 21, 2024 0.0100 0.0100 0.0089 0.0090 391,585 -0.00(-10.00%)
Nov 20, 2024 0.0171 0.0171 0.0100 0.0100 186,035 -0.00(-25.93%)
Nov 19, 2024 0.0142 0.0142 0.0135 0.0135 28,400 +0.00(+0.00%)
Nov 18, 2024 0.0181 0.0181 0.0135 0.0135 55,000 -0.00(-15.09%)
Nov 15, 2024 0.0136 0.0174 0.0136 0.0159 103,286 +0.00(+8.90%)
Nov 13, 2024 0.0146 0 +0.00(+2.10%)
Nov 12, 2024 0.0150 0.0150 0.0143 0.0143 56,700 -0.01(-28.14%)
Nov 08, 2024 0.0199 0 +0.01(+40.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.