Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Marquette National Corp (OP:MNAT)

30.40 -0.20 (-0.65%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 30.40 30.40 30.40 30.40 100 -0.20(-0.65%)
Jul 21, 2025 30.60 0 +0.99(+3.34%)
Jul 18, 2025 29.75 29.75 29.61 29.61 185 -1.09(-3.55%)
Jul 14, 2025 30.70 0 +0.10(+0.33%)
Jul 09, 2025 30.60 0 -0.60(-1.92%)
Jul 01, 2025 31.20 0 -0.31(-0.98%)
Jun 23, 2025 31.51 0 -1.49(-4.51%)
Jun 17, 2025 33.00 0 +1.50(+4.76%)
Jun 16, 2025 31.41 31.50 31.41 31.50 200 +0.50(+1.61%)
Jun 13, 2025 31.00 31.00 31.00 31.00 317 +0.00(+0.00%)
Jun 12, 2025 31.00 31.00 30.96 31.00 1,783 +0.00(+0.00%)
Jun 09, 2025 31.00 0 +0.00(+0.00%)
Jun 05, 2025 31.00 0 +1.12(+3.75%)
Jun 03, 2025 29.58 30.00 29.58 29.88 1,176 +0.75(+2.57%)
May 30, 2025 29.13 29.13 29.13 29.13 300 +0.63(+2.21%)
May 19, 2025 28.50 0 +0.39(+1.40%)
May 14, 2025 28.11 0 +0.11(+0.38%)
May 13, 2025 28.23 28.23 28.00 28.00 240 -0.23(-0.81%)
May 12, 2025 28.23 28.23 28.23 28.23 400 +0.23(+0.82%)
May 09, 2025 26.90 28.00 26.90 28.00 801 +1.12(+4.17%)
May 08, 2025 26.80 26.88 26.75 26.88 1,393 +0.33(+1.24%)
May 07, 2025 26.70 26.70 26.55 26.55 200 +0.05(+0.19%)
May 02, 2025 26.50 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.