Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterra Minerals Corp (OP: CTMCF )

0.0700 -0.0065 (-8.50%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0693 0.0779 0.0650 0.0700 112,982 -0.01(-8.50%)
Jan 07, 2025 0.0705 0.0765 0.0676 0.0765 621,766 +0.01(+10.87%)
Jan 06, 2025 0.0755 0.0781 0.0690 0.0690 200,269 +0.00(+7.64%)
Jan 03, 2025 0.0694 0.0768 0.0641 0.0641 56,720 -0.00(-2.88%)
Jan 02, 2025 0.0709 0.0735 0.0660 0.0660 159,556 -0.01(-7.69%)
Dec 31, 2024 0.0715 0 -0.00(-1.11%)
Dec 30, 2024 0.0723 0.0723 0.0723 0.0723 2,025 +0.00(+4.48%)
Dec 27, 2024 0.0685 0.0734 0.0685 0.0692 239,569 -0.00(-4.55%)
Dec 26, 2024 0.0703 0.0794 0.0703 0.0725 133,191 +0.00(+3.13%)
Dec 24, 2024 0.0703 0.0703 0.0703 0.0703 375 -0.00(-1.26%)
Dec 23, 2024 0.0713 0.0719 0.0660 0.0712 179,649 +0.00(+4.55%)
Dec 20, 2024 0.0719 0.0736 0.0681 0.0681 95,000 -0.00(-2.44%)
Dec 19, 2024 0.0663 0.0698 0.0663 0.0698 18,651 +0.00(+0.00%)
Dec 18, 2024 0.0720 0.0773 0.0656 0.0698 802,649 -0.00(-0.71%)
Dec 17, 2024 0.0672 0.0720 0.0667 0.0703 346,084 -0.00(-1.26%)
Dec 16, 2024 0.0681 0.0736 0.0681 0.0712 64,216 +0.00(+4.71%)
Dec 13, 2024 0.0719 0.0719 0.0680 0.0680 64,720 -0.00(-2.16%)
Dec 12, 2024 0.0670 0.0708 0.0670 0.0695 27,179 +0.00(+0.29%)
Dec 11, 2024 0.0697 0.0725 0.0650 0.0693 194,894 +0.00(+0.87%)
Dec 10, 2024 0.0706 0.0730 0.0668 0.0687 321,734 -0.00(-5.24%)
Dec 09, 2024 0.0713 0.0725 0.0708 0.0725 439,750 +0.00(+4.92%)
Dec 06, 2024 0.0740 0.0754 0.0640 0.0691 140,202 -0.00(-5.47%)
Dec 05, 2024 0.0701 0.0762 0.0647 0.0731 611,713 -0.00(-3.56%)
Dec 04, 2024 0.0690 0.0758 0.0629 0.0758 1,738,919 +0.00(+5.42%)
Dec 03, 2024 0.0860 0.0890 0.0564 0.0719 3,636,275 -0.01(-16.40%)
Dec 02, 2024 0.0893 0.0976 0.0750 0.0860 954,194 +0.00(+3.37%)
Nov 29, 2024 0.0767 0.0836 0.0716 0.0832 718,900 +0.00(+4.79%)
Nov 27, 2024 0.0783 0.0834 0.0744 0.0794 96,150 +0.01(+14.57%)
Nov 26, 2024 0.0710 0.0722 0.0661 0.0693 330,060 -0.00(-3.48%)
Nov 25, 2024 0.0720 0.0740 0.0710 0.0718 202,220 +0.00(+0.98%)
Nov 22, 2024 0.0750 0.0750 0.0677 0.0711 1,203,585 -0.01(-12.22%)
Nov 21, 2024 0.0775 0.0810 0.0720 0.0810 768,524 +0.00(+1.89%)
Nov 20, 2024 0.0800 0.1060 0.0758 0.0795 2,653,490 +0.00(+1.79%)
Nov 19, 2024 0.0777 0.0843 0.0710 0.0781 954,756 +0.00(+5.11%)
Nov 18, 2024 0.0777 0.0777 0.0694 0.0743 739,429 +0.01(+11.06%)
Nov 15, 2024 0.0675 0.0775 0.0654 0.0669 4,157,647 -0.00(-1.62%)
Nov 14, 2024 0.0600 0.0810 0.0590 0.0680 5,586,659 +0.02(+35.73%)
Nov 13, 2024 0.0400 0.0560 0.0350 0.0501 3,513,600 +0.02(+61.61%)
Nov 12, 2024 0.0310 0.0310 0.0305 0.0310 679,101 -0.00(-0.96%)
Nov 11, 2024 0.0324 0.0353 0.0313 0.0313 120,600 -0.00(-6.01%)
Nov 08, 2024 0.0327 0.0333 0.0314 0.0333 117,000 -0.00(-4.86%)
Nov 07, 2024 0.0326 0.0352 0.0313 0.0350 281,050 +0.00(+8.70%)
Nov 06, 2024 0.0340 0.0398 0.0314 0.0322 262,200 -0.00(-6.67%)
Nov 05, 2024 0.0350 0.0357 0.0345 0.0345 80,000 -0.00(-0.58%)
Nov 04, 2024 0.0347 0.0347 0.0347 0.0347 10,001 -0.00(-3.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.