Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024				1.220	92	+0.02(+1.64%)
Nov 22, 2024	1.240	1.240	1.200	1.200	290	+0.01(+0.87%)
Nov 21, 2024	1.185	1.220	1.185	1.190	3,912	+0.02(+1.64%)
Nov 15, 2024				1.171	9	-0.04(-3.24%)
Nov 14, 2024	1.210	1.210	1.210	1.210	206	+0.00(+0.00%)
Nov 13, 2024	1.210	1.218	1.210	1.210	5,634	-0.00(-0.02%)
Nov 12, 2024	1.210	1.210	1.210	1.210	201	-0.02(-1.61%)
Nov 08, 2024				1.230	22	-0.01(-0.81%)
Nov 06, 2024				1.240	17	-0.01(-0.40%)
Nov 05, 2024	1.260	1.260	1.245	1.245	1,404	+0.01(+0.40%)
Nov 04, 2024	1.255	1.255	1.240	1.240	751	-0.01(-0.81%)
Nov 01, 2024	1.250	1.250	1.250	1.250	917	-0.03(-2.31%)
Oct 31, 2024	1.280	1.280	1.280	1.280	2,811	+0.01(+0.76%)
Oct 29, 2024				1.270	2,500	+0.00(+0.00%)
Oct 28, 2024	1.285	1.285	1.270	1.270	841	-0.02(-1.54%)
Oct 25, 2024	1.290	1.290	1.290	1.290	114	+0.01(+0.50%)
Oct 24, 2024	1.270	1.283	1.270	1.283	8,220	+0.01(+1.03%)
Oct 23, 2024	1.320	1.320	1.270	1.270	314	-0.02(-1.49%)
Oct 22, 2024	1.290	1.290	1.290	1.290	308	-0.04(-3.02%)
Oct 21, 2024	1.360	1.360	1.330	1.330	464	+0.03(+2.28%)
Oct 18, 2024	1.300	1.300	1.300	1.300	569	+0.01(+0.78%)
Oct 16, 2024				1.290	29	-0.02(-1.90%)
Oct 09, 2024				1.315	14	+0.06(+5.20%)
Oct 08, 2024	1.220	1.250	1.220	1.250	45,372	-0.10(-7.41%)
Oct 07, 2024	1.330	1.350	1.330	1.350	201	+0.04(+3.05%)
Oct 04, 2024	1.310	1.310	1.310	1.310	1,169	+0.02(+1.55%)
Oct 02, 2024				1.290	74	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bank of East Asia Limited (OP: BKEAY )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Bank of East Asia Limited (OP: BKEAY )

Historical Prices

Sections

Services

Contact Information