Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2024	0.8524	0.8524	0.8148	0.8148	450	-0.09(-9.46%)
Dec 05, 2024				0.8999	0	+0.01(+1.11%)
Dec 04, 2024	0.7701	0.9067	0.7701	0.8900	21,775	-0.04(-4.30%)
Dec 03, 2024	0.8000	0.9300	0.8000	0.9300	2,601	+0.04(+4.91%)
Nov 27, 2024				0.8865	2	-0.11(-11.35%)
Nov 20, 2024				1.000	10	+0.00(+0.00%)
Nov 19, 2024	0.8058	1.000	0.8058	1.000	200	+0.06(+6.67%)
Nov 15, 2024				0.9375	0	-0.08(-8.09%)
Nov 14, 2024	0.8500	1.020	0.8500	1.020	3,300	+0.18(+21.76%)
Nov 13, 2024	0.8377	0.8377	0.8377	0.8377	3,275	-0.03(-3.70%)
Nov 12, 2024	0.7405	0.8699	0.7405	0.8699	6,200	+0.09(+11.53%)
Nov 11, 2024	0.8280	0.8280	0.7651	0.7800	5,700	-0.09(-10.33%)
Nov 08, 2024	0.8699	0.8699	0.8699	0.8699	100	+0.05(+6.64%)
Nov 07, 2024	0.8399	0.8400	0.8157	0.8157	19,206	-0.02(-2.88%)
Nov 06, 2024	0.8290	0.8400	0.8290	0.8399	1,218	+0.02(+3.04%)
Nov 05, 2024	0.8151	0.8151	0.8151	0.8151	100	-0.02(-2.95%)
Nov 01, 2024				0.8399	0	+0.00(+0.00%)
Oct 31, 2024	0.7406	0.8399	0.7406	0.8399	400	+0.00(+0.00%)
Oct 25, 2024				0.8399	0	+0.00(+0.00%)
Oct 18, 2024				0.8399	0	+0.04(+4.88%)
Oct 17, 2024	0.8180	0.8180	0.7901	0.8008	28,652	-0.04(-4.66%)
Oct 14, 2024				0.8399	6	+0.10(+13.41%)
Oct 08, 2024				0.7406	0	+0.00(+0.00%)
Oct 07, 2024	0.7405	0.7406	0.6930	0.7406	20,892	-0.10(-11.82%)
Oct 04, 2024	0.8399	0.8400	0.8399	0.8399	5,399	+0.05(+6.02%)
Oct 03, 2024	0.7922	0.7922	0.7922	0.7922	100	-0.05(-5.68%)
Oct 02, 2024	0.8399	0.8399	0.8399	0.8399	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Sections

Services

Contact Information