Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fullnet Communications Inc (OP: FULO )

0.3739 +0.1119 (+42.71%)
Streaming Delayed Price Updated: 9:51 AM EST, Dec 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2024 0.3739 0.3739 0.3739 0.3739 527 +0.11(+42.71%)
Nov 25, 2024 0.2620 6 -0.04(-12.61%)
Nov 18, 2024 0.2998 1 +0.01(+5.16%)
Nov 15, 2024 0.3000 0.3370 0.2520 0.2851 17,043 +0.01(+1.82%)
Nov 14, 2024 0.2800 0.2800 0.2800 0.2800 2,200 +0.00(+0.00%)
Nov 13, 2024 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Nov 11, 2024 0.2800 1 +0.00(+0.00%)
Nov 07, 2024 0.2800 0 +0.05(+21.74%)
Nov 06, 2024 0.2300 0.2300 0.2300 0.2300 357 +0.00(+0.00%)
Nov 04, 2024 0.2300 0 -0.00(-0.86%)
Oct 24, 2024 0.2320 3 -0.04(-13.43%)
Oct 21, 2024 0.2680 0 +0.02(+7.20%)
Oct 11, 2024 0.2500 0 -0.01(-2.72%)
Oct 09, 2024 0.2570 0 -0.02(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.