Indicators

Sirona Biochem Corp (OP: SRBCF )

0.0435 -0.0020 (-4.40%)

Streaming Delayed Price Updated: 1:39 PM EST, Jan 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				0.0455	0	+0.00(+3.41%)
Dec 30, 2024	0.0440	0.0440	0.0440	0.0440	31,000	-0.00(-3.51%)
Dec 27, 2024	0.0456	0.0456	0.0456	0.0456	5,000	-0.00(-0.22%)
Dec 23, 2024				0.0457	0	-0.01(-16.91%)
Dec 20, 2024	0.0490	0.0550	0.0490	0.0550	92,999	+0.01(+12.24%)
Dec 17, 2024				0.0490	0	-0.00(-2.00%)
Dec 13, 2024				0.0500	0	+0.00(+9.89%)
Dec 11, 2024				0.0455	0	-0.01(-12.50%)
Dec 05, 2024				0.0520	0	+0.01(+14.29%)
Dec 03, 2024				0.0455	0	-0.01(-18.31%)
Nov 21, 2024				0.0557	0	+0.01(+11.40%)
Nov 20, 2024	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+6.84%)
Nov 15, 2024				0.0468	0	-0.00(-6.96%)
Nov 14, 2024	0.0503	0.0503	0.0503	0.0503	250,000	-0.00(-0.98%)
Nov 12, 2024				0.0508	0	-0.00(-5.93%)
Nov 11, 2024	0.0511	0.0540	0.0490	0.0540	302,100	+0.00(+5.68%)
Nov 08, 2024	0.0545	0.0545	0.0511	0.0511	823,000	+0.00(+0.59%)
Nov 07, 2024	0.0510	0.0510	0.0508	0.0508	1,206,000	-0.00(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.