Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corporation Common Stock (NY:SEB)

2,749.00 +37.76 (+1.39%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2025 2708 2759 2700 2749 1,424 +37.76(+1.39%)
Jun 11, 2025 2763 2769 2701 2711 1,316 -14.49(-0.53%)
Jun 10, 2025 2712 2756 2698 2726 2,358 +20.59(+0.76%)
Jun 09, 2025 2775 2806 2694 2705 3,191 -70.90(-2.55%)
Jun 06, 2025 2799 2822 2760 2776 2,112 +7.80(+0.28%)
Jun 05, 2025 2738 2796 2728 2768 2,042 +38.64(+1.42%)
Jun 04, 2025 2785 2813 2730 2730 2,371 -11.39(-0.42%)
Jun 03, 2025 2753 2816 2728 2741 2,129 -13.06(-0.47%)
Jun 02, 2025 2688 2775 2681 2754 2,421 +76.87(+2.87%)
May 30, 2025 2730 2753 2677 2677 3,096 -27.28(-1.01%)
May 29, 2025 2651 2724 2640 2704 2,213 +43.60(+1.64%)
May 28, 2025 2656 2689 2645 2661 1,921 +16.61(+0.63%)
May 27, 2025 2588 2679 2580 2644 2,576 +78.25(+3.05%)
May 23, 2025 2590 2647 2562 2566 2,879 -29.00(-1.12%)
May 22, 2025 2514 2612 2467 2595 3,406 +135.31(+5.50%)
May 21, 2025 2490 2502 2446 2460 1,931 -13.31(-0.54%)
May 20, 2025 2500 2515 2473 2473 1,823 -35.57(-1.42%)
May 19, 2025 2453 2509 2437 2509 2,734 +33.75(+1.36%)
May 16, 2025 2489 2515 2460 2475 1,659 -23.14(-0.93%)
May 15, 2025 2503 2517 2470 2498 1,590 -15.23(-0.61%)
May 14, 2025 2520 2538 2484 2513 1,299 -22.86(-0.90%)
May 13, 2025 2500 2536 2481 2536 1,460 +36.07(+1.44%)
May 12, 2025 2538 2544 2500 2500 2,017 -10.02(-0.40%)
May 09, 2025 2525 2546 2506 2510 1,113 -21.43(-0.85%)
May 08, 2025 2521 2546 2500 2531 948 +18.57(+0.74%)
May 07, 2025 2526 2542 2504 2513 1,298 -13.37(-0.53%)
May 06, 2025 2563 2575 2517 2526 1,367 -35.98(-1.40%)
May 05, 2025 2601 2609 2546 2562 1,756 -27.57(-1.06%)
May 02, 2025 2582 2608 2580 2590 1,309 +20.95(+0.82%)
May 01, 2025 2556 2590 2540 2569 3,277 -14.84(-0.57%)
Apr 30, 2025 2563 2598 2514 2584 1,950 +18.04(+0.70%)
Apr 29, 2025 2483 2611 2483 2566 1,828 +56.88(+2.27%)
Apr 28, 2025 2576 2610 2509 2509 1,138 -66.97(-2.60%)
Apr 25, 2025 2619 2641 2576 2576 849 -49.95(-1.90%)
Apr 24, 2025 2562 2641 2551 2626 1,340 +53.18(+2.07%)
Apr 23, 2025 2576 2595 2528 2572 2,075 +20.65(+0.81%)
Apr 22, 2025 2598 2602 2509 2552 2,954 -0.87(-0.03%)
Apr 21, 2025 2554 2597 2549 2553 1,274 -1.50(-0.06%)
Apr 17, 2025 2580 2610 2543 2554 1,376 -25.48(-0.99%)
Apr 16, 2025 2593 2627 2566 2580 713 -28.19(-1.08%)
Apr 15, 2025 2582 2627 2560 2608 792 +2.21(+0.08%)
Apr 14, 2025 2567 2627 2517 2606 1,484 +66.97(+2.64%)
Apr 11, 2025 2570 2624 2529 2539 1,251 -32.74(-1.27%)
Apr 10, 2025 2566 2628 2518 2571 1,277 +4.75(+0.19%)
Apr 09, 2025 2522 2631 2497 2567 2,103 +46.89(+1.86%)
Apr 08, 2025 2589 2644 2498 2520 1,293 -8.54(-0.34%)
Apr 07, 2025 2594 2641 2498 2528 1,924 -66.06(-2.55%)
Apr 04, 2025 2667 2697 2572 2594 2,085 -118.52(-4.37%)
Apr 03, 2025 2697 2767 2685 2713 1,220 -26.63(-0.97%)
Apr 02, 2025 2751 2789 2723 2740 947 -25.96(-0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.