Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust Common Stock (NY: NRT )

4.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 4.270 4.325 4.210 4.270 24,764 -0.05(-1.16%)
Mar 11, 2025 4.160 4.400 4.160 4.320 18,862 +0.12(+2.86%)
Mar 10, 2025 4.290 4.460 4.180 4.200 21,348 -0.13(-3.00%)
Mar 07, 2025 4.250 4.400 4.250 4.330 14,356 +0.08(+1.88%)
Mar 06, 2025 4.370 4.490 4.210 4.250 19,089 -0.20(-4.49%)
Mar 05, 2025 4.370 4.480 4.290 4.450 15,994 +0.00(+0.00%)
Mar 04, 2025 4.250 4.520 4.250 4.450 62,623 +0.15(+3.49%)
Mar 03, 2025 4.380 4.500 4.300 4.300 39,521 -0.10(-2.27%)
Feb 28, 2025 4.510 4.520 4.350 4.400 22,747 -0.09(-2.00%)
Feb 27, 2025 4.550 4.569 4.405 4.490 35,753 +0.08(+1.81%)
Feb 26, 2025 4.580 4.590 4.392 4.410 26,629 -0.14(-3.08%)
Feb 25, 2025 4.540 4.560 4.300 4.550 46,121 +0.08(+1.79%)
Feb 24, 2025 4.610 4.655 4.410 4.470 31,028 -0.19(-4.08%)
Feb 21, 2025 4.830 4.837 4.510 4.660 26,010 -0.15(-3.12%)
Feb 20, 2025 4.800 4.830 4.760 4.810 12,979 -0.01(-0.21%)
Feb 19, 2025 4.880 4.880 4.720 4.820 27,960 +0.03(+0.63%)
Feb 18, 2025 4.870 4.870 4.711 4.790 28,264 +0.03(+0.63%)
Feb 14, 2025 4.870 4.890 4.720 4.760 14,554 -0.07(-1.45%)
Feb 13, 2025 4.770 4.830 4.711 4.830 30,290 +0.03(+0.62%)
Feb 12, 2025 4.939 5.038 4.781 4.800 33,304 -0.10(-2.02%)
Feb 11, 2025 4.959 4.959 4.820 4.899 17,459 -0.03(-0.60%)
Feb 10, 2025 4.800 4.929 4.612 4.929 24,582 +0.26(+5.52%)
Feb 07, 2025 4.850 5.049 4.523 4.671 43,486 -0.11(-2.28%)
Feb 06, 2025 4.939 4.969 4.712 4.780 31,708 -0.14(-2.82%)
Feb 05, 2025 4.840 5.118 4.820 4.919 73,657 +0.11(+2.27%)
Feb 04, 2025 4.959 5.013 4.761 4.810 21,247 -0.15(-3.00%)
Feb 03, 2025 4.394 5.098 4.394 4.959 115,513 +0.48(+10.62%)
Jan 31, 2025 4.463 4.572 4.364 4.483 31,279 -0.02(-0.44%)
Jan 30, 2025 4.503 4.632 4.503 4.503 12,172 +0.00(+0.00%)
Jan 29, 2025 4.503 4.552 4.463 4.503 22,538 -0.03(-0.66%)
Jan 28, 2025 4.592 4.592 4.433 4.532 25,293 +0.00(+0.00%)
Jan 27, 2025 4.463 4.592 4.404 4.532 28,641 +0.04(+0.88%)
Jan 24, 2025 4.493 4.626 4.463 4.493 25,107 -0.04(-0.88%)
Jan 23, 2025 4.413 4.542 4.413 4.532 19,062 +0.11(+2.47%)
Jan 22, 2025 4.701 4.766 4.344 4.423 110,541 -0.28(-5.91%)
Jan 21, 2025 4.860 4.860 4.627 4.701 74,900 -0.24(-4.82%)
Jan 17, 2025 4.949 4.965 4.800 4.939 42,811 -0.08(-1.58%)
Jan 16, 2025 4.951 5.018 4.860 5.018 63,613 +0.12(+2.43%)
Jan 15, 2025 5.058 5.157 4.870 4.899 70,969 -0.06(-1.20%)
Jan 14, 2025 4.939 5.068 4.810 4.959 36,494 +0.08(+1.63%)
Jan 13, 2025 5.157 5.188 4.789 4.880 73,244 -0.19(-3.72%)
Jan 10, 2025 4.959 5.385 4.959 5.068 96,867 +0.16(+3.23%)
Jan 08, 2025 4.651 4.909 4.651 4.909 53,368 +0.26(+5.54%)
Jan 07, 2025 4.721 4.721 4.493 4.651 67,950 -0.06(-1.37%)
Jan 06, 2025 4.761 4.830 4.582 4.716 77,407 +0.00(+0.11%)
Jan 03, 2025 4.523 4.890 4.493 4.711 184,112 +0.24(+5.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.