Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.480 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 5.480 5.480 5.440 5.480 63,920 +0.01(+0.18%)
Mar 11, 2025 5.480 5.490 5.460 5.470 54,144 +0.00(+0.00%)
Mar 10, 2025 5.460 5.480 5.452 5.470 48,671 +0.02(+0.37%)
Mar 07, 2025 5.490 5.510 5.430 5.450 54,534 -0.01(-0.18%)
Mar 06, 2025 5.520 5.525 5.460 5.460 200,379 -0.10(-1.80%)
Mar 05, 2025 5.540 5.560 5.500 5.560 94,763 +0.05(+0.91%)
Mar 04, 2025 5.590 5.590 5.490 5.510 127,788 -0.08(-1.43%)
Mar 03, 2025 5.550 5.590 5.542 5.590 62,496 +0.04(+0.72%)
Feb 28, 2025 5.550 5.560 5.530 5.550 94,838 +0.01(+0.18%)
Feb 27, 2025 5.530 5.548 5.520 5.540 57,217 +0.04(+0.73%)
Feb 26, 2025 5.480 5.530 5.480 5.500 165,843 +0.01(+0.18%)
Feb 25, 2025 5.490 5.535 5.480 5.490 87,146 +0.02(+0.37%)
Feb 24, 2025 5.480 5.510 5.470 5.470 75,265 -0.04(-0.73%)
Feb 21, 2025 5.510 5.510 5.470 5.510 43,180 +0.01(+0.18%)
Feb 20, 2025 5.480 5.510 5.480 5.500 249,306 +0.04(+0.82%)
Feb 19, 2025 5.440 5.530 5.440 5.455 82,187 -0.00(-0.09%)
Feb 18, 2025 5.500 5.500 5.432 5.460 40,807 -0.03(-0.51%)
Feb 14, 2025 5.448 5.498 5.448 5.488 69,018 +0.07(+1.29%)
Feb 13, 2025 5.388 5.428 5.388 5.418 46,393 +0.06(+1.12%)
Feb 12, 2025 5.359 5.428 5.339 5.359 177,278 -0.10(-1.91%)
Feb 11, 2025 5.468 5.488 5.449 5.463 64,848 -0.01(-0.27%)
Feb 10, 2025 5.478 5.518 5.468 5.478 74,017 +0.02(+0.36%)
Feb 07, 2025 5.498 5.498 5.418 5.458 146,468 -0.04(-0.72%)
Feb 06, 2025 5.478 5.513 5.478 5.498 77,171 +0.00(+0.00%)
Feb 05, 2025 5.438 5.498 5.428 5.498 148,507 +0.08(+1.47%)
Feb 04, 2025 5.388 5.428 5.378 5.418 91,661 +0.04(+0.74%)
Feb 03, 2025 5.418 5.428 5.375 5.378 201,773 -0.03(-0.55%)
Jan 31, 2025 5.448 5.448 5.373 5.408 197,276 +0.01(+0.18%)
Jan 30, 2025 5.398 5.428 5.378 5.398 138,503 +0.00(+0.00%)
Jan 29, 2025 5.428 5.428 5.378 5.398 69,332 -0.01(-0.18%)
Jan 28, 2025 5.368 5.418 5.368 5.408 79,734 +0.02(+0.37%)
Jan 27, 2025 5.378 5.418 5.373 5.388 84,646 +0.00(+0.00%)
Jan 24, 2025 5.398 5.408 5.378 5.388 39,442 +0.00(+0.00%)
Jan 23, 2025 5.418 5.418 5.358 5.388 72,304 -0.03(-0.55%)
Jan 22, 2025 5.398 5.458 5.378 5.418 103,372 +0.04(+0.74%)
Jan 21, 2025 5.368 5.388 5.368 5.378 65,820 +0.02(+0.37%)
Jan 17, 2025 5.388 5.388 5.339 5.359 78,136 +0.01(+0.19%)
Jan 16, 2025 5.319 5.354 5.319 5.349 64,182 +0.02(+0.37%)
Jan 15, 2025 5.319 5.349 5.319 5.329 116,324 +0.03(+0.56%)
Jan 14, 2025 5.299 5.299 5.259 5.299 52,966 +0.03(+0.61%)
Jan 13, 2025 5.307 5.416 5.247 5.267 72,556 -0.04(-0.75%)
Jan 10, 2025 5.356 5.356 5.297 5.307 43,941 -0.06(-1.11%)
Jan 08, 2025 5.336 5.396 5.283 5.366 140,672 +0.04(+0.74%)
Jan 07, 2025 5.336 5.336 5.277 5.326 76,711 -0.01(-0.19%)
Jan 06, 2025 5.376 5.376 5.316 5.336 46,299 -0.02(-0.37%)
Jan 03, 2025 5.356 5.376 5.346 5.356 72,675 +0.02(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.