Skip to main content

MFS Municipal Income Trust (NY: MFM )

5.550 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 5.550 5.560 5.530 5.550 94,838 +0.01(+0.18%)
Feb 27, 2025 5.530 5.548 5.520 5.540 57,217 +0.04(+0.73%)
Feb 26, 2025 5.480 5.530 5.480 5.500 165,843 +0.01(+0.18%)
Feb 25, 2025 5.490 5.535 5.480 5.490 87,146 +0.02(+0.37%)
Feb 24, 2025 5.480 5.510 5.470 5.470 75,265 -0.04(-0.73%)
Feb 21, 2025 5.510 5.510 5.470 5.510 43,180 +0.01(+0.18%)
Feb 20, 2025 5.480 5.510 5.480 5.500 249,306 +0.04(+0.82%)
Feb 19, 2025 5.440 5.530 5.440 5.455 82,187 -0.00(-0.09%)
Feb 18, 2025 5.500 5.500 5.432 5.460 40,807 -0.03(-0.51%)
Feb 14, 2025 5.448 5.498 5.448 5.488 69,018 +0.07(+1.29%)
Feb 13, 2025 5.388 5.428 5.388 5.418 46,393 +0.06(+1.12%)
Feb 12, 2025 5.359 5.428 5.339 5.359 177,278 -0.10(-1.91%)
Feb 11, 2025 5.468 5.488 5.449 5.463 64,848 -0.01(-0.27%)
Feb 10, 2025 5.478 5.518 5.468 5.478 74,017 +0.02(+0.36%)
Feb 07, 2025 5.498 5.498 5.418 5.458 146,468 -0.04(-0.72%)
Feb 06, 2025 5.478 5.513 5.478 5.498 77,171 +0.00(+0.00%)
Feb 05, 2025 5.438 5.498 5.428 5.498 148,507 +0.08(+1.47%)
Feb 04, 2025 5.388 5.428 5.378 5.418 91,661 +0.04(+0.74%)
Feb 03, 2025 5.418 5.428 5.375 5.378 201,773 -0.03(-0.55%)
Jan 31, 2025 5.448 5.448 5.373 5.408 197,276 +0.01(+0.18%)
Jan 30, 2025 5.398 5.428 5.378 5.398 138,503 +0.00(+0.00%)
Jan 29, 2025 5.428 5.428 5.378 5.398 69,332 -0.01(-0.18%)
Jan 28, 2025 5.368 5.418 5.368 5.408 79,734 +0.02(+0.37%)
Jan 27, 2025 5.378 5.418 5.373 5.388 84,646 +0.00(+0.00%)
Jan 24, 2025 5.398 5.408 5.378 5.388 39,442 +0.00(+0.00%)
Jan 23, 2025 5.418 5.418 5.358 5.388 72,304 -0.03(-0.55%)
Jan 22, 2025 5.398 5.458 5.378 5.418 103,372 +0.04(+0.74%)
Jan 21, 2025 5.368 5.388 5.368 5.378 65,820 +0.02(+0.37%)
Jan 17, 2025 5.388 5.388 5.339 5.359 78,136 +0.01(+0.19%)
Jan 16, 2025 5.319 5.354 5.319 5.349 64,182 +0.02(+0.37%)
Jan 15, 2025 5.319 5.349 5.319 5.329 116,324 +0.03(+0.56%)
Jan 14, 2025 5.299 5.299 5.259 5.299 52,966 +0.03(+0.61%)
Jan 13, 2025 5.307 5.416 5.247 5.267 72,556 -0.04(-0.75%)
Jan 10, 2025 5.356 5.356 5.297 5.307 43,941 -0.06(-1.11%)
Jan 08, 2025 5.336 5.396 5.283 5.366 140,672 +0.04(+0.74%)
Jan 07, 2025 5.336 5.336 5.277 5.326 76,711 -0.01(-0.19%)
Jan 06, 2025 5.376 5.376 5.316 5.336 46,299 -0.02(-0.37%)
Jan 03, 2025 5.356 5.376 5.346 5.356 72,675 +0.02(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.