Indicators

Markets:

News

BP Prudhoe Bay Royalty Trust Common Stock (NY:BPT)

0.5020 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025				0.5020	0	-0.01(-2.33%)
Jun 27, 2025	0.5010	0.5178	0.4900	0.5140	229,474	+0.01(+2.59%)
Jun 26, 2025	0.4900	0.5300	0.4900	0.5010	247,582	-0.03(-5.93%)
Jun 25, 2025	0.5200	0.5499	0.5100	0.5326	168,261	+0.01(+2.42%)
Jun 24, 2025	0.5361	0.5361	0.5051	0.5200	257,760	-0.03(-5.23%)
Jun 23, 2025	0.5200	0.6000	0.5200	0.5487	481,583	+0.02(+4.32%)
Jun 20, 2025	0.5500	0.5500	0.5100	0.5260	485,371	+0.02(+3.77%)
Jun 18, 2025	0.6193	0.6476	0.4940	0.5069	1,410,950	-0.20(-28.10%)
Jun 17, 2025	0.6461	0.7900	0.6400	0.7050	3,072,538	-0.09(-10.76%)
Jun 16, 2025	0.7100	0.7900	0.6800	0.7900	759,166	+0.08(+12.04%)
Jun 13, 2025	0.7200	0.7600	0.6586	0.7051	569,946	+0.07(+11.27%)
Jun 12, 2025	0.6530	0.6530	0.6250	0.6337	74,992	-0.01(-1.14%)
Jun 11, 2025	0.6590	0.6590	0.6325	0.6410	60,683	-0.01(-1.38%)
Jun 10, 2025	0.6700	0.6750	0.6301	0.6500	88,930	-0.01(-1.96%)
Jun 09, 2025	0.5910	0.6662	0.5910	0.6630	197,931	+0.03(+5.24%)
Jun 06, 2025	0.6500	0.6576	0.6300	0.6300	66,350	-0.02(-3.09%)
Jun 05, 2025	0.6500	0.6800	0.6500	0.6501	77,469	-0.01(-1.50%)
Jun 04, 2025	0.6600	0.6800	0.6600	0.6600	88,411	+0.01(+1.54%)
Jun 03, 2025	0.6700	0.6706	0.6400	0.6500	219,660	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.