Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International, Inc. Common Stock (NY:MTD)

1,233.68 -32.22 (-2.55%)
Official Closing Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1252 1274 1234 1234 302,601 -32.22(-2.55%)
Jul 30, 2025 1269 1278 1247 1266 168,900 -0.20(-0.02%)
Jul 29, 2025 1261 1272 1255 1266 153,674 +5.07(+0.40%)
Jul 28, 2025 1252 1276 1251 1261 159,144 -2.96(-0.23%)
Jul 25, 2025 1269 1269 1246 1264 155,612 +3.24(+0.26%)
Jul 24, 2025 1258 1287 1251 1261 196,872 +3.55(+0.28%)
Jul 23, 2025 1256 1269 1240 1257 176,764 +38.24(+3.14%)
Jul 22, 2025 1176 1228 1162 1219 166,334 +52.48(+4.50%)
Jul 21, 2025 1195 1197 1166 1166 125,453 -28.37(-2.37%)
Jul 18, 2025 1210 1210 1183 1195 93,366 -10.83(-0.90%)
Jul 17, 2025 1187 1209 1186 1206 126,612 +21.48(+1.81%)
Jul 16, 2025 1173 1186 1158 1184 202,762 +15.64(+1.34%)
Jul 15, 2025 1202 1202 1163 1169 164,552 -25.33(-2.12%)
Jul 14, 2025 1213 1213 1186 1194 196,301 -30.04(-2.45%)
Jul 11, 2025 1227 1233 1219 1224 118,779 -12.31(-1.00%)
Jul 10, 2025 1223 1262 1217 1236 157,881 +17.59(+1.44%)
Jul 09, 2025 1211 1227 1196 1219 175,796 +12.12(+1.00%)
Jul 08, 2025 1196 1222 1184 1207 142,683 +17.99(+1.51%)
Jul 07, 2025 1203 1210 1179 1189 121,746 -20.54(-1.70%)
Jul 03, 2025 1205 1214 1205 1209 41,860 +3.43(+0.28%)
Jul 02, 2025 1204 1212 1190 1206 129,314 +0.36(+0.03%)
Jul 01, 2025 1171 1233 1166 1205 115,640 +30.57(+2.60%)
Jun 30, 2025 1181 1186 1162 1175 119,237 -9.82(-0.83%)
Jun 27, 2025 1201 1201 1174 1185 163,651 -8.77(-0.73%)
Jun 26, 2025 1200 1211 1174 1193 155,420 +0.46(+0.04%)
Jun 25, 2025 1185 1209 1174 1193 143,315 +7.67(+0.65%)
Jun 24, 2025 1178 1192 1172 1185 129,637 +21.57(+1.85%)
Jun 23, 2025 1143 1165 1132 1164 138,397 +9.68(+0.84%)
Jun 20, 2025 1159 1161 1148 1154 168,670 +8.46(+0.74%)
Jun 18, 2025 1147 1161 1135 1145 125,737 -5.10(-0.44%)
Jun 17, 2025 1167 1178 1147 1151 144,144 -32.28(-2.73%)
Jun 16, 2025 1165 1187 1150 1183 132,387 +27.43(+2.37%)
Jun 13, 2025 1172 1181 1154 1155 109,216 -32.79(-2.76%)
Jun 12, 2025 1184 1198 1183 1188 165,743 -4.77(-0.40%)
Jun 11, 2025 1215 1234 1191 1193 264,463 -23.59(-1.94%)
Jun 10, 2025 1204 1226 1194 1217 191,526 +21.18(+1.77%)
Jun 09, 2025 1196 1213 1185 1195 134,951 +11.05(+0.93%)
Jun 06, 2025 1181 1196 1176 1184 158,408 +19.73(+1.69%)
Jun 05, 2025 1176 1176 1154 1165 179,517 -5.06(-0.43%)
Jun 04, 2025 1169 1192 1165 1170 273,756 +3.21(+0.28%)
Jun 03, 2025 1140 1167 1126 1166 216,050 +25.33(+2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.