Skip to main content

Nuveen Massachusetts Quality Municipal Income Fund (NY: NMT )

11.13 -0.00 (-0.00%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 11.14 11.20 11.12 11.13 25,045 -0.00(-0.00%)
Jul 03, 2024 11.11 11.14 11.11 11.13 5,230 +0.01(+0.09%)
Jul 02, 2024 11.11 11.14 11.11 11.12 9,203 +0.02(+0.18%)
Jul 01, 2024 11.11 11.12 11.05 11.10 22,136 -0.01(-0.09%)
Jun 28, 2024 11.12 11.24 11.10 11.11 5,688 +0.00(+0.00%)
Jun 27, 2024 11.13 11.14 11.11 11.11 14,409 -0.02(-0.18%)
Jun 26, 2024 11.15 11.15 10.99 11.13 15,244 +0.03(+0.25%)
Jun 25, 2024 11.12 11.19 11.08 11.10 8,792 -0.02(-0.17%)
Jun 24, 2024 11.12 11.14 11.12 11.12 4,135 +0.03(+0.27%)
Jun 21, 2024 11.07 11.14 11.05 11.09 13,239 +0.05(+0.50%)
Jun 20, 2024 11.05 11.05 10.97 11.04 8,444 -0.04(-0.32%)
Jun 18, 2024 11.01 11.09 10.98 11.07 17,410 +0.14(+1.28%)
Jun 17, 2024 11.06 11.09 10.93 10.93 10,910 -0.07(-0.64%)
Jun 14, 2024 11.10 11.14 11.00 11.00 11,786 -0.11(-0.98%)
Jun 13, 2024 11.02 11.11 10.94 11.11 39,346 +0.10(+0.92%)
Jun 12, 2024 10.94 11.03 10.94 11.01 13,198 +0.13(+1.17%)
Jun 11, 2024 10.82 10.92 10.82 10.88 5,557 +0.05(+0.46%)
Jun 10, 2024 10.79 10.83 10.79 10.83 2,870 +0.04(+0.37%)
Jun 07, 2024 10.77 10.84 10.76 10.79 14,050 -0.04(-0.37%)
Jun 06, 2024 10.81 10.90 10.81 10.83 4,729 -0.05(-0.46%)
Jun 05, 2024 10.80 10.89 10.76 10.88 30,556 +0.13(+1.20%)
Jun 04, 2024 10.76 10.93 10.72 10.75 32,824 +0.18(+1.69%)
Jun 03, 2024 10.51 10.58 10.49 10.57 5,216 +0.06(+0.57%)
May 31, 2024 10.44 10.51 10.44 10.51 6,056 +0.09(+0.86%)
May 30, 2024 10.45 10.51 10.40 10.42 7,339 +0.01(+0.10%)
May 29, 2024 10.50 10.50 10.41 10.41 9,277 -0.10(-0.95%)
May 28, 2024 10.56 10.60 10.49 10.51 12,924 -0.08(-0.74%)
May 24, 2024 10.51 10.59 10.51 10.59 9,751 +0.08(+0.76%)
May 23, 2024 10.57 10.60 10.50 10.51 7,688 -0.06(-0.57%)
May 22, 2024 10.66 10.66 10.57 10.57 7,423 -0.12(-1.11%)
May 21, 2024 10.71 10.75 10.66 10.69 17,242 +0.02(+0.19%)
May 20, 2024 10.70 10.70 10.66 10.67 7,079 +0.02(+0.19%)
May 17, 2024 10.70 10.70 10.64 10.65 5,664 -0.01(-0.14%)
May 16, 2024 10.64 10.69 10.64 10.67 30,446 +0.01(+0.14%)
May 15, 2024 10.62 10.65 10.61 10.65 12,446 +0.08(+0.75%)
May 14, 2024 10.57 10.58 10.56 10.57 9,648 +0.03(+0.30%)
May 13, 2024 10.56 10.62 10.54 10.54 39,345 -0.04(-0.37%)
May 10, 2024 10.56 10.60 10.56 10.58 6,801 -0.03(-0.28%)
May 09, 2024 10.64 10.64 10.61 10.61 2,074 -0.02(-0.19%)
May 08, 2024 10.62 10.67 10.59 10.63 16,782 +0.03(+0.28%)
May 07, 2024 10.57 10.60 10.57 10.60 6,806 +0.05(+0.47%)
May 06, 2024 10.48 10.55 10.48 10.55 11,433 +0.08(+0.76%)
May 03, 2024 10.41 10.48 10.41 10.47 15,447 +0.08(+0.81%)
May 02, 2024 10.39 10.39 10.36 10.39 4,872 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.