Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon Ltd. New York Registry Shares (NY:AEG)

6.650 +0.080 (+1.22%)
Official Closing Price Updated: 4:10 PM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 6.560 6.600 6.530 6.570 11,102,534 +0.13(+2.02%)
May 01, 2025 6.430 6.565 6.429 6.440 8,993,385 +0.01(+0.16%)
Apr 30, 2025 6.310 6.440 6.230 6.430 13,300,617 -0.09(-1.38%)
Apr 29, 2025 6.490 6.550 6.480 6.520 20,555,088 -0.01(-0.15%)
Apr 28, 2025 6.480 6.550 6.450 6.530 16,252,743 +0.08(+1.24%)
Apr 25, 2025 6.430 6.500 6.415 6.450 10,049,997 +0.01(+0.16%)
Apr 24, 2025 6.410 6.470 6.385 6.440 12,201,213 +0.08(+1.26%)
Apr 23, 2025 6.370 6.431 6.310 6.360 15,146,198 +0.12(+1.92%)
Apr 22, 2025 6.200 6.300 6.185 6.240 11,630,163 +0.18(+2.97%)
Apr 21, 2025 6.070 6.140 6.010 6.060 5,462,272 -0.04(-0.66%)
Apr 17, 2025 6.090 6.190 6.072 6.100 9,614,625 +0.05(+0.83%)
Apr 16, 2025 6.100 6.150 6.020 6.050 7,575,053 -0.05(-0.82%)
Apr 15, 2025 6.110 6.170 6.090 6.100 14,101,484 +0.01(+0.16%)
Apr 14, 2025 6.060 6.150 6.030 6.090 12,961,364 +0.12(+2.01%)
Apr 11, 2025 5.760 5.970 5.745 5.970 16,862,128 +0.15(+2.58%)
Apr 10, 2025 5.920 5.920 5.675 5.820 18,536,102 -0.18(-3.00%)
Apr 09, 2025 5.490 6.090 5.460 6.000 19,563,524 +0.49(+8.89%)
Apr 08, 2025 5.790 5.840 5.435 5.510 19,712,524 -0.03(-0.54%)
Apr 07, 2025 5.490 5.795 5.420 5.540 16,609,935 -0.21(-3.65%)
Apr 04, 2025 5.880 5.910 5.710 5.750 17,907,056 -0.53(-8.44%)
Apr 03, 2025 6.380 6.450 6.260 6.280 14,297,807 -0.40(-5.99%)
Apr 02, 2025 6.560 6.700 6.550 6.680 10,982,747 +0.06(+0.91%)
Apr 01, 2025 6.590 6.660 6.540 6.620 6,856,956 +0.03(+0.46%)
Mar 31, 2025 6.520 6.620 6.500 6.590 7,906,069 -0.02(-0.30%)
Mar 28, 2025 6.680 6.710 6.560 6.610 6,697,792 -0.12(-1.78%)
Mar 27, 2025 6.710 6.790 6.690 6.730 7,896,724 +0.02(+0.30%)
Mar 26, 2025 6.770 6.820 6.690 6.710 9,570,194 -0.03(-0.45%)
Mar 25, 2025 6.750 6.790 6.715 6.740 8,874,225 +0.06(+0.90%)
Mar 24, 2025 6.630 6.690 6.610 6.680 12,187,095 +0.10(+1.52%)
Mar 21, 2025 6.600 6.670 6.560 6.580 14,026,038 -0.04(-0.60%)
Mar 20, 2025 6.560 6.640 6.540 6.620 8,046,660 -0.11(-1.63%)
Mar 19, 2025 6.640 6.760 6.620 6.730 10,577,351 +0.03(+0.45%)
Mar 18, 2025 6.690 6.730 6.650 6.700 8,387,922 +0.13(+1.98%)
Mar 17, 2025 6.480 6.585 6.480 6.570 7,497,217 +0.14(+2.18%)
Mar 14, 2025 6.340 6.440 6.320 6.430 7,726,608 +0.18(+2.88%)
Mar 13, 2025 6.310 6.350 6.230 6.250 10,004,593 -0.01(-0.16%)
Mar 12, 2025 6.230 6.300 6.190 6.260 12,713,955 +0.17(+2.79%)
Mar 11, 2025 6.010 6.140 5.955 6.090 18,067,802 +0.09(+1.50%)
Mar 10, 2025 6.150 6.175 5.950 6.000 8,986,641 -0.33(-5.21%)
Mar 07, 2025 6.280 6.340 6.220 6.330 5,381,611 +0.02(+0.32%)
Mar 06, 2025 6.360 6.410 6.275 6.310 5,160,556 -0.05(-0.79%)
Mar 05, 2025 6.200 6.360 6.170 6.360 8,026,560 +0.24(+3.92%)
Mar 04, 2025 6.130 6.205 6.020 6.120 8,949,444 -0.24(-3.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.