Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy, Inc Common Stock (NY:GBR)

0.8900 -0.0300 (-3.26%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.9100 0.9799 0.8900 0.8900 13,241 -0.03(-3.26%)
May 15, 2025 0.9399 0.9456 0.9115 0.9200 18,178 -0.03(-3.15%)
May 14, 2025 0.9500 1.000 0.9499 0.9499 21,450 -0.02(-1.90%)
May 13, 2025 0.8800 0.9745 0.8556 0.9683 14,210 +0.09(+10.05%)
May 12, 2025 0.8640 0.8800 0.8301 0.8799 4,709 +0.02(+2.23%)
May 09, 2025 0.8200 0.8799 0.8199 0.8607 12,222 +0.04(+4.96%)
May 08, 2025 0.8300 0.8500 0.8200 0.8200 15,340 -0.02(-2.74%)
May 07, 2025 0.8300 0.8600 0.8110 0.8431 36,916 +0.01(+0.73%)
May 06, 2025 0.8089 0.8645 0.8001 0.8370 63,259 +0.04(+4.62%)
May 05, 2025 0.8454 0.8699 0.8000 0.8000 64,936 +0.00(+0.00%)
May 02, 2025 0.6900 0.8300 0.6900 0.8000 195,522 +0.11(+15.93%)
May 01, 2025 0.7205 0.7205 0.6810 0.6901 72,320 +0.02(+2.24%)
Apr 30, 2025 0.6910 0.7489 0.6700 0.6750 94,219 -0.02(-2.60%)
Apr 29, 2025 0.7110 0.7300 0.6930 0.6930 8,514 -0.02(-2.39%)
Apr 28, 2025 0.7500 0.7500 0.7030 0.7100 13,288 +0.01(+1.28%)
Apr 25, 2025 0.7100 0.7749 0.7010 0.7010 17,722 -0.01(-1.41%)
Apr 24, 2025 0.7030 0.7800 0.7010 0.7110 9,277 -0.00(-0.59%)
Apr 23, 2025 0.7100 0.7412 0.7010 0.7152 7,946 +0.01(+0.72%)
Apr 22, 2025 0.7100 0.7705 0.7100 0.7101 11,853 -0.01(-1.20%)
Apr 21, 2025 0.7599 0.7770 0.7155 0.7187 21,054 -0.01(-1.55%)
Apr 17, 2025 0.7499 0.7899 0.7201 0.7300 29,974 +0.00(+0.00%)
Apr 16, 2025 0.7580 0.7580 0.7150 0.7300 13,635 -0.04(-5.17%)
Apr 15, 2025 0.7947 0.7947 0.7396 0.7698 4,584 +0.01(+1.56%)
Apr 14, 2025 0.7510 0.7948 0.7315 0.7580 16,368 +0.03(+3.84%)
Apr 11, 2025 0.7370 0.7500 0.7150 0.7300 7,746 -0.00(-0.54%)
Apr 10, 2025 0.7948 0.7948 0.7331 0.7340 8,884 -0.06(-7.55%)
Apr 09, 2025 0.7210 0.8199 0.7200 0.7939 34,025 +0.05(+7.28%)
Apr 08, 2025 0.7400 0.7480 0.7010 0.7400 48,952 +0.02(+2.07%)
Apr 07, 2025 0.7420 0.7999 0.7000 0.7250 7,160 +0.02(+2.55%)
Apr 04, 2025 0.6825 0.7200 0.6824 0.7070 42,114 -0.01(-1.94%)
Apr 03, 2025 0.7281 0.7281 0.6801 0.7210 45,818 -0.01(-0.96%)
Apr 02, 2025 0.7810 0.7214 0.7280 22,994 -0.05(-6.79%)
Apr 01, 2025 0.7800 0.8450 0.7540 0.7810 13,206 +0.01(+1.30%)
Mar 31, 2025 0.8410 0.8600 0.7710 0.7710 101,701 -0.09(-10.43%)
Mar 28, 2025 0.8700 0.8999 0.8602 0.8608 7,600 -0.02(-2.20%)
Mar 27, 2025 0.8427 0.9038 0.8427 0.8802 36,149 +0.04(+4.24%)
Mar 26, 2025 0.9388 0.9800 0.8217 0.8444 135,239 -0.06(-6.26%)
Mar 25, 2025 0.9700 0.9700 0.8706 0.9008 72,226 -0.06(-6.17%)
Mar 24, 2025 1.080 1.080 0.9500 0.9600 36,580 +0.00(+0.00%)
Mar 21, 2025 0.8800 0.9600 0.8499 0.9600 11,246 +0.08(+8.94%)
Mar 20, 2025 0.8701 0.9100 0.8701 0.8812 13,296 +0.01(+1.29%)
Mar 19, 2025 0.8400 0.9100 0.8400 0.8700 10,454 +0.00(+0.03%)
Mar 18, 2025 0.8855 0.8997 0.8648 0.8697 15,227 -0.00(-0.03%)
Mar 17, 2025 0.8599 0.9199 0.8599 0.8700 74,212 +0.01(+0.87%)
Mar 14, 2025 0.9200 0.9500 0.8625 0.8625 50,074 -0.06(-6.33%)
Mar 13, 2025 0.9400 0.9500 0.9208 0.9208 29,632 -0.02(-2.43%)
Mar 12, 2025 0.9700 0.9700 0.9400 0.9437 9,616 -0.02(-2.35%)
Mar 11, 2025 1.070 1.070 0.9413 0.9664 62,864 -0.09(-8.83%)
Mar 10, 2025 1.086 1.101 1.050 1.060 13,681 -0.02(-1.85%)
Mar 07, 2025 1.070 1.080 1.070 1.080 10,292 +0.01(+0.93%)
Mar 06, 2025 1.075 1.077 1.060 1.070 2,749 -0.02(-1.83%)
Mar 05, 2025 1.055 1.090 1.055 1.090 12,275 +0.03(+2.83%)
Mar 04, 2025 1.050 1.060 1.040 1.060 13,669 +0.01(+0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.